Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.0205
+24.53%
$2.05 million $14
Dec 25, 2019 $0.0164
-9.58%
$1.64 million $5
Dec 24, 2019 $0.0181
+2.38%
$1.81 million $54
Dec 23, 2019 $0.0177
-10.08%
$1.77 million $2
Dec 22, 2019 $0.0197
-12.39%
$1.97 million $80
Dec 21, 2019 $0.0225
+8.87%
$2.25 million $5
Dec 20, 2019 $0.0207
+5.14%
$2.07 million $18
Dec 19, 2019 $0.0197
-0.48%
$1.97 million $32
Dec 18, 2019 $0.0198
+10.50%
$1.98 million $130
Dec 17, 2019 $0.0179
-4.77%
$1.79 million $285
Dec 16, 2019 $0.0188
-2.97%
$1.88 million $189
Dec 15, 2019 $0.0194
-14.28%
$1.94 million $69
Dec 14, 2019 $0.0226
-6.26%
$2.26 million $98
Dec 13, 2019 $0.0241
+21.78%
$2.41 million $487
Dec 12, 2019 $0.0198
-5.56%
$1.98 million $8
Dec 11, 2019 $0.0209
-20.03%
$2.09 million $10
Dec 10, 2019 $0.0262
-3.48%
$2.62 million $64
Dec 9, 2019 $0.0271
+32.67%
$2.71 million $668
Dec 8, 2019 $0.0204
-18.41%
$2.04 million $24
Dec 7, 2019 $0.025
+3.00%
$2.5 million $125
Dec 6, 2019 $0.0243
-5.45%
$2.43 million $437
Dec 5, 2019 $0.0258
+12.44%
$2.58 million $281
Dec 4, 2019 $0.0231
-0.89%
$2.31 million $415
Dec 3, 2019 $0.0233
+0.49%
$2.33 million $256
Dec 2, 2019 $0.0232
-3.61%
$2.32 million $170
Dec 1, 2019 $0.0241
-11.37%
$2.41 million $248
Nov 30, 2019 $0.0272
+18.83%
$2.72 million $21,175
Nov 29, 2019 $0.0229
-10.80%
$2.29 million $14
Nov 28, 2019 $0.0257
+15.55%
$2.57 million $179
Nov 27, 2019 $0.0223
-14.65%
$2.23 million $54
Nov 26, 2019 $0.0261
+10.95%
$2.61 million $175
Nov 25, 2019 $0.0234
+0.89%
$2.34 million $192
Nov 24, 2019 $0.0235
-3.89%
$2.35 million $520
Nov 23, 2019 $0.0244
+1.01%
$2.44 million $679
Nov 22, 2019 $0.0241
+0.51%
$2.41 million $620
Nov 21, 2019 $0.024
-10.35%
$2.4 million $977
Nov 20, 2019 $0.0267
-31.59%
$2.67 million $912
Nov 19, 2019 $0.0391
+16.68%
$3.91 million $238
Nov 18, 2019 $0.0335
-15.73%
$3.35 million $1,212
Nov 17, 2019 $0.0398
+11.37%
$3.98 million $341
Nov 16, 2019 $0.0358
+20.64%
$3.58 million $28
Nov 15, 2019 $0.0296
-11.53%
$2.96 million $110
Nov 14, 2019 $0.0335
+19.43%
$3.35 million $161
Nov 13, 2019 $0.0281
-2.41%
$2.81 million $209
Nov 12, 2019 $0.0287
-9.27%
$2.87 million $250
Nov 11, 2019 $0.0317
+3.80%
$3.17 million $120
Nov 10, 2019 $0.0306
+17.30%
$3.06 million $848
Nov 9, 2019 $0.0261
+1.93%
$2.61 million $600
Nov 8, 2019 $0.0256
-6.51%
$2.56 million $1,242
Nov 7, 2019 $0.0273
-1.51%
$2.73 million $1,494