Maecenas Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0314
-0.28%
$ 3.14 million $ 195
Feb 13, 2020 $ 0.0315
+9.65%
$ 3.15 million $ 11,769
Feb 12, 2020 $ 0.0288
+15.45%
$ 2.88 million $ 636
Feb 11, 2020 $ 0.0249
-1.31%
$ 2.49 million $ 203
Feb 10, 2020 $ 0.0253
-17.90%
$ 2.53 million $ 531
Feb 9, 2020 $ 0.0308
-18.14%
$ 3.08 million $ 1,698
Feb 8, 2020 $ 0.0376
+36.97%
$ 3.76 million $ 2,953
Feb 7, 2020 $ 0.0274
+33.06%
$ 2.74 million $ 127,601
Feb 6, 2020 $ 0.0206
-7.39%
$ 2.06 million $ 7
Feb 5, 2020 $ 0.0223
+52.29%
$ 2.23 million $ 668
Feb 4, 2020 $ 0.0146
-44.02%
$ 1.46 million $ 409
Feb 3, 2020 $ 0.0261
+1.25%
$ 2.61 million $ 32
Feb 2, 2020 $ 0.0258
+19.11%
$ 2.58 million $ 92
Feb 1, 2020 $ 0.0217
-19.47%
$ 2.17 million $ 197
Jan 31, 2020 $ 0.0269
-5.87%
$ 2.69 million $ 430
Jan 30, 2020 $ 0.0286
+57.44%
$ 2.86 million $ 215
Jan 29, 2020 $ 0.0182
-32.93%
$ 1.82 million $ 638
Jan 28, 2020 $ 0.0271
+53.32%
$ 2.71 million $ 58
Jan 27, 2020 $ 0.0176
+3.27%
$ 1.76 million $ 145
Jan 26, 2020 $ 0.0171
-0.24%
$ 1.71 million $ 244
Jan 25, 2020 $ 0.0171
-12.10%
$ 1.71 million $ 148
Jan 24, 2020 $ 0.0195
+0.60%
$ 1.95 million $ 48
Jan 23, 2020 $ 0.0194
+5.28%
$ 1.94 million $ 1,423
Jan 22, 2020 $ 0.0184
-5.49%
$ 1.84 million $ 387
Jan 21, 2020 $ 0.0195
+4.53%
$ 1.95 million $ 234
Jan 20, 2020 $ 0.0186
+0.13%
$ 1.86 million $ 79
Jan 19, 2020 $ 0.0186
-7.72%
$ 1.86 million $ 892
Jan 18, 2020 $ 0.0202
+39.22%
$ 2.02 million $ 106
Jan 17, 2020 $ 0.0145
-40.54%
$ 1.45 million $ 219
Jan 16, 2020 $ 0.0243
+32.29%
$ 2.43 million $ 61
Jan 15, 2020 $ 0.0184
-32.19%
$ 1.84 million $ 478
Jan 14, 2020 $ 0.0272
+68.19%
$ 2.72 million $ 15
Jan 13, 2020 $ 0.0161
-16.78%
$ 1.61 million $ 93
Jan 12, 2020 $ 0.0194
+10.27%
$ 1.94 million $ 2,728
Jan 11, 2020 $ 0.0176
+6.45%
$ 1.76 million $ 99
Jan 10, 2020 $ 0.0165
+3.78%
$ 1.65 million $ 37
Jan 9, 2020 $ 0.0159
-13.87%
$ 1.59 million $ 2
Jan 8, 2020 $ 0.0185
+4.55%
$ 1.85 million $ 433
Jan 7, 2020 $ 0.0177
+0.52%
$ 1.77 million $ 39
Jan 6, 2020 $ 0.0176
+1.17%
$ 1.76 million $ 14
Jan 5, 2020 $ 0.0174
-2.70%
$ 1.74 million $ 64
Jan 4, 2020 $ 0.0179
+10.20%
$ 1.79 million $ 45
Jan 3, 2020 $ 0.0162
+4.94%
$ 1.62 million $ 25
Jan 2, 2020 $ 0.0155
-7.92%
$ 1.55 million $ 14
Jan 1, 2020 $ 0.0168
+5.80%
$ 1.68 million $ 4
Dec 31, 2019 $ 0.0159
-17.81%
$ 1.59 million $ 454
Dec 30, 2019 $ 0.0193
-2.56%
$ 1.93 million $ 5
Dec 29, 2019 $ 0.0198
+1.22%
$ 1.98 million $ 6
Dec 28, 2019 $ 0.0196
+3.99%
$ 1.96 million $ 113
Dec 27, 2019 $ 0.0188
-7.87%
$ 1.88 million $ 323