Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2020 $0.0314
-0.28%
$3.14 million $195
Feb 13, 2020 $0.0315
+9.65%
$3.15 million $11,769
Feb 12, 2020 $0.0288
+15.45%
$2.88 million $636
Feb 11, 2020 $0.0249
-1.31%
$2.49 million $203
Feb 10, 2020 $0.0253
-17.90%
$2.53 million $531
Feb 9, 2020 $0.0308
-18.14%
$3.08 million $1,698
Feb 8, 2020 $0.0376
+36.97%
$3.76 million $2,953
Feb 7, 2020 $0.0274
+33.06%
$2.74 million $127,601
Feb 6, 2020 $0.0206
-7.39%
$2.06 million $7
Feb 5, 2020 $0.0223
+52.29%
$2.23 million $668
Feb 4, 2020 $0.0146
-44.02%
$1.46 million $409
Feb 3, 2020 $0.0261
+1.25%
$2.61 million $32
Feb 2, 2020 $0.0258
+19.11%
$2.58 million $92
Feb 1, 2020 $0.0217
-19.47%
$2.17 million $197
Jan 31, 2020 $0.0269
-5.87%
$2.69 million $430
Jan 30, 2020 $0.0286
+57.44%
$2.86 million $215
Jan 29, 2020 $0.0182
-32.93%
$1.82 million $638
Jan 28, 2020 $0.0271
+53.32%
$2.71 million $58
Jan 27, 2020 $0.0176
+3.27%
$1.76 million $145
Jan 26, 2020 $0.0171
-0.24%
$1.71 million $244
Jan 25, 2020 $0.0171
-12.10%
$1.71 million $148
Jan 24, 2020 $0.0195
+0.60%
$1.95 million $48
Jan 23, 2020 $0.0194
+5.28%
$1.94 million $1,423
Jan 22, 2020 $0.0184
-5.49%
$1.84 million $387
Jan 21, 2020 $0.0195
+4.53%
$1.95 million $234
Jan 20, 2020 $0.0186
+0.13%
$1.86 million $79
Jan 19, 2020 $0.0186
-7.72%
$1.86 million $892
Jan 18, 2020 $0.0202
+39.22%
$2.02 million $106
Jan 17, 2020 $0.0145
-40.54%
$1.45 million $219
Jan 16, 2020 $0.0243
+32.29%
$2.43 million $61
Jan 15, 2020 $0.0184
-32.19%
$1.84 million $478
Jan 14, 2020 $0.0272
+68.19%
$2.72 million $15
Jan 13, 2020 $0.0161
-16.78%
$1.61 million $93
Jan 12, 2020 $0.0194
+10.27%
$1.94 million $2,728
Jan 11, 2020 $0.0176
+6.45%
$1.76 million $99
Jan 10, 2020 $0.0165
+3.78%
$1.65 million $37
Jan 9, 2020 $0.0159
-13.87%
$1.59 million $2
Jan 8, 2020 $0.0185
+4.55%
$1.85 million $433
Jan 7, 2020 $0.0177
+0.52%
$1.77 million $39
Jan 6, 2020 $0.0176
+1.17%
$1.76 million $14
Jan 5, 2020 $0.0174
-2.70%
$1.74 million $64
Jan 4, 2020 $0.0179
+10.20%
$1.79 million $45
Jan 3, 2020 $0.0162
+4.94%
$1.62 million $25
Jan 2, 2020 $0.0155
-7.92%
$1.55 million $14
Jan 1, 2020 $0.0168
+5.80%
$1.68 million $4
Dec 31, 2019 $0.0159
-17.81%
$1.59 million $454
Dec 30, 2019 $0.0193
-2.56%
$1.93 million $5
Dec 29, 2019 $0.0198
+1.22%
$1.98 million $6
Dec 28, 2019 $0.0196
+3.99%
$1.96 million $113
Dec 27, 2019 $0.0188
-7.87%
$1.88 million $323