Maecenas Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0818
+10.80%
$ 8.18 million $ 5,070
Jul 28, 2019 $ 0.0738
-12.58%
$ 7.38 million $ 1,023
Jul 27, 2019 $ 0.0844
-4.42%
$ 8.44 million $ 68
Jul 26, 2019 $ 0.0884
-1.74%
$ 8.84 million $ 348
Jul 25, 2019 $ 0.0899
-5.67%
$ 8.99 million $ 11,490
Jul 24, 2019 $ 0.0953
-0.33%
$ 9.53 million $ 697
Jul 23, 2019 $ 0.0956
+10.49%
$ 9.56 million $ 767
Jul 22, 2019 $ 0.0866
-8.47%
$ 8.66 million $ 814
Jul 21, 2019 $ 0.0946
-3.67%
$ 9.46 million $ 1,549
Jul 20, 2019 $ 0.0982
+7.24%
$ 9.82 million $ 99
Jul 19, 2019 $ 0.0916
+0.89%
$ 9.16 million $ 577
Jul 18, 2019 $ 0.0907
-8.69%
$ 9.07 million $ 149
Jul 17, 2019 $ 0.0994
+17.79%
$ 9.94 million $ 708
Jul 16, 2019 $ 0.0844
-4.38%
$ 8.44 million $ 91
Jul 15, 2019 $ 0.0882
+3.44%
$ 8.82 million $ 72
Jul 14, 2019 $ 0.0853
-12.06%
$ 8.53 million $ 51
Jul 13, 2019 $ 0.097
-7.14%
$ 9.7 million $ 115
Jul 12, 2019 $ 0.104
+5.19%
$ 10.45 million $ 289
Jul 11, 2019 $ 0.0993
-4.56%
$ 9.93 million $ 1,063
Jul 10, 2019 $ 0.104
+1.77%
$ 10.41 million $ 1,016
Jul 9, 2019 $ 0.102
-13.75%
$ 10.22 million $ 740
Jul 8, 2019 $ 0.119
+5.49%
$ 11.85 million $ 2,189
Jul 7, 2019 $ 0.112
-6.17%
$ 11.24 million $ 328
Jul 6, 2019 $ 0.12
+3.07%
$ 11.98 million $ 2,149
Jul 5, 2019 $ 0.116
+3.75%
$ 11.62 million $ 6,845
Jul 4, 2019 $ 0.112
-4.10%
$ 11.2 million $ 6,585
Jul 3, 2019 $ 0.117
+1.72%
$ 11.68 million $ 778
Jul 2, 2019 $ 0.115
+9.99%
$ 11.48 million $ 3,359
Jul 1, 2019 $ 0.104
+31.53%
$ 10.44 million $ 1,362
Jun 30, 2019 $ 0.0794
-47.78%
$ 7.94 million $ 872
Jun 29, 2019 $ 0.152
+69.02%
$ 15.2 million $ 1,062
Jun 28, 2019 $ 0.0899
+16.36%
$ 8.99 million $ 3,271
Jun 27, 2019 $ 0.0773
-32.35%
$ 7.73 million $ 249
Jun 26, 2019 $ 0.114
-7.48%
$ 11.43 million $ 1,950
Jun 25, 2019 $ 0.123
+55.50%
$ 12.35 million $ 1,626
Jun 24, 2019 $ 0.0794
-7.75%
$ 7.94 million $ 1,192
Jun 23, 2019 $ 0.0861
+3.24%
$ 8.61 million $ 772
Jun 22, 2019 $ 0.0834
-3.43%
$ 8.34 million $ 2,662
Jun 21, 2019 $ 0.0863
-17.45%
$ 8.63 million $ 180
Jun 20, 2019 $ 0.105
+24.11%
$ 10.46 million $ 2,092
Jun 19, 2019 $ 0.0843
+12.08%
$ 8.43 million $ 3,558
Jun 18, 2019 $ 0.0752
+0.44%
$ 7.52 million $ 397
Jun 17, 2019 $ 0.0749
-5.17%
$ 7.49 million $ 4,293
Jun 16, 2019 $ 0.0789
-2.71%
$ 7.89 million $ 2,636
Jun 15, 2019 $ 0.0811
-0.31%
$ 8.11 million $ 2,283
Jun 14, 2019 $ 0.0814
-11.13%
$ 8.14 million $ 12,936
Jun 13, 2019 $ 0.0916
-15.84%
$ 9.16 million $ 12,938
Jun 12, 2019 $ 0.109
+3.87%
$ 10.88 million $ 4,816
Jun 11, 2019 $ 0.105
+4.69%
$ 10.48 million $ 2,071
Jun 10, 2019 $ 0.1
-10.64%
$ 10.01 million $ 1,310