Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.112
+8.05%
$11.2 million $198
Jun 8, 2019 $0.104
-0.34%
$10.36 million $1,364
Jun 7, 2019 $0.105
+2.37%
$10.48 million $482
Jun 6, 2019 $0.102
-6.62%
$10.24 million $1,455
Jun 5, 2019 $0.11
+0.48%
$10.97 million $3,069
Jun 4, 2019 $0.109
+0.45%
$10.91 million $623
Jun 3, 2019 $0.109
-16.49%
$10.87 million $1,422
Jun 2, 2019 $0.13
+0.01%
$13.01 million $822
Jun 1, 2019 $0.13
+8.66%
$13.01 million $2,527
May 31, 2019 $0.12
+2.56%
$11.97 million $2,007
May 30, 2019 $0.117
-6.16%
$11.67 million $622
May 29, 2019 $0.124
-4.31%
$12.44 million $1,932
May 28, 2019 $0.13
-3.84%
$13 million $8,767
May 27, 2019 $0.135
-0.22%
$13.52 million $5,316
May 26, 2019 $0.136
+4.95%
$13.55 million $1,912
May 25, 2019 $0.129
+2.24%
$12.91 million $8,681
May 24, 2019 $0.126
+0.49%
$12.63 million $3,886
May 23, 2019 $0.126
+0.60%
$12.57 million $4,224
May 22, 2019 $0.125
-4.65%
$12.49 million $6,199
May 21, 2019 $0.131
+2.45%
$13.1 million $3,066
May 20, 2019 $0.128
-7.43%
$12.79 million $6,929
May 19, 2019 $0.138
+5.43%
$13.81 million $11,674
May 18, 2019 $0.131
-3.58%
$13.1 million $23,581
May 17, 2019 $0.136
+10.93%
$13.59 million $23,851
May 16, 2019 $0.122
+12.59%
$12.25 million $90,207
May 15, 2019 $0.109
+40.74%
$10.88 million $29,853
May 14, 2019 $0.0773
+23.44%
$7.73 million $1,797
May 13, 2019 $0.0626
-6.56%
$6.26 million $1,916
May 12, 2019 $0.067
-18.16%
$6.7 million $3,485
May 11, 2019 $0.0819
-5.54%
$8.19 million $1,281
May 10, 2019 $0.0867
-4.25%
$8.67 million $8,839
May 9, 2019 $0.0982
-11.18%
$9.82 million $22,910
May 8, 2019 $0.111
+31.34%
$11.06 million $29,800
May 7, 2019 $0.0842
-5.63%
$8.42 million $6,734
May 6, 2019 $0.0892
+0.09%
$8.92 million $633
May 5, 2019 $0.0891
-3.03%
$8.91 million $94
May 4, 2019 $0.0919
+4.09%
$9.19 million $2,873
May 3, 2019 $0.0883
+2.91%
$8.83 million $499
May 2, 2019 $0.0858
-0.56%
$8.58 million $1,619
May 1, 2019 $0.0863
-3.06%
$8.63 million $81
Apr 30, 2019 $0.089
+2.68%
$8.9 million $3,741
Apr 29, 2019 $0.0867
+6.41%
$8.67 million $2,183
Apr 28, 2019 $0.0813
+0.85%
$8.13 million $240
Apr 27, 2019 $0.0806
+2.62%
$8.06 million $3,190
Apr 26, 2019 $0.0785
-12.04%
$7.85 million $3,194
Apr 25, 2019 $0.0893
-11.57%
$8.93 million $2,953
Apr 24, 2019 $0.101
+0.67%
$10.09 million $2,372
Apr 23, 2019 $0.1
-5.04%
$10.03 million $438
Apr 22, 2019 $0.106
+10.81%
$10.56 million $1,684
Apr 21, 2019 $0.0955
+5.30%
$9.55 million $13,417