Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.0201
-0.13%
$2.01 million $1,467
Jan 7, 2019 $0.0201
+23.49%
$2.01 million $15,091
Jan 6, 2019 $0.0163
+5.13%
$1.63 million $10,092
Jan 5, 2019 $0.0155
+0.60%
$1.55 million $788
Jan 4, 2019 $0.0192
+26.24%
$1.92 million $2,806
Jan 3, 2019 $0.0152
-35.29%
$1.52 million $2,730
Jan 2, 2019 $0.0235
+157.30%
$2.35 million $44,350
Jan 1, 2019 $0.0154
+37.77%
$1.54 million $789
Dec 31, 2018 $0.0111
-3.65%
$1.11 million $4,076
Dec 30, 2018 $0.0116
-22.99%
$1.16 million $46,100
Dec 29, 2018 $0.015
-23.41%
$1.5 million $12,574
Dec 28, 2018 $0.0196
+7.95%
$1.96 million $59,626
Dec 27, 2018 $0.0182
-40.33%
$1.82 million $65,800
Dec 26, 2018 $0.0421
+210.13%
$4.21 million $251
Dec 24, 2018 $0.0421
+11.44%
$4.21 million $680
Dec 23, 2018 $0.0396
-4.77%
$3.96 million $1,965
Dec 22, 2018 $0.0416
+7.85%
$4.16 million $2,836
Dec 21, 2018 $0.0386
-13.84%
$3.86 million $371
Dec 19, 2018 $0.0443
-7.41%
$4.43 million $401
Dec 18, 2018 $0.0478
+13.18%
$4.78 million $192
Dec 17, 2018 $0.0457
+11.68%
$4.57 million $10
Dec 15, 2018 $0.0482
+1.81%
$4.82 million $39
Dec 14, 2018 $0.0457
-9.43%
$4.57 million $646
Dec 13, 2018 $0.0505
+23.53%
$5.05 million $5
Dec 11, 2018 $0.0437
-5.98%
$4.37 million $189
Dec 10, 2018 $0.0465
+9.17%
$4.65 million $306
Dec 9, 2018 $0.0426
-6.29%
$4.26 million $478
Dec 8, 2018 $0.041
+0.73%
$4.1 million $741
Dec 7, 2018 $0.0407
+6.96%
$4.07 million $799
Dec 6, 2018 $0.0381
-6.94%
$3.81 million $163
Dec 4, 2018 $0.0476
-11.99%
$4.76 million $389
Dec 3, 2018 $0.0541
-15.03%
$5.41 million $440
Dec 2, 2018 $0.0499
-0.07%
$4.99 million $395
Dec 1, 2018 $0.0499
+4.39%
$4.99 million $395
Nov 30, 2018 $0.0479
+8.63%
$4.79 million $1,477
Nov 29, 2018 $0.0535
+0.00%
$5.35 million $4,089
Nov 28, 2018 $0.0513
+0.00%
$5.13 million $3,750
Nov 27, 2018 $0.0537
+0.00%
$5.37 million $3,926
Nov 26, 2018 $0.0424
+0.00%
$4.24 million $3,820
Nov 25, 2018 $0.0544
+0.00%
$5.44 million $4,292
Nov 24, 2018 $0.0572
+0.00%
$5.72 million $4,307
Nov 23, 2018 $0.0747
+0.00%
$7.47 million $4,525
Nov 22, 2018 $0.0603
+0.00%
$6.03 million $4,500
Nov 21, 2018 $0.0711
+0.00%
$7.11 million $4,634
Nov 20, 2018 $0.115
+0.00%
$11.53 million $5,282
Nov 19, 2018 $0.148
+0.00%
$14.8 million $5,598
Nov 18, 2018 $0.15
+0.00%
$15.03 million $5,553
Nov 17, 2018 $0.151
+0.00%
$5.93 million $5,591
Nov 16, 2018 $0.128
+0.00%
$-- $5,594
Nov 15, 2018 $0.145
+0.00%
$-- $6,126