Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.0211
+6.12%
$2.11 million $58
Feb 27, 2019 $0.0197
-0.51%
$1.97 million $70
Feb 26, 2019 $0.0204
-3.91%
$2.04 million $166
Feb 25, 2019 $0.0213
+6.44%
$2.13 million $16
Feb 24, 2019 $0.02
+19.45%
$2 million $47
Feb 23, 2019 $0.0168
-30.61%
$1.68 million $1,660
Feb 22, 2019 $0.0261
+1.66%
$2.61 million $73
Feb 21, 2019 $0.027
+11.77%
$2.7 million $627
Feb 20, 2019 $0.0242
+34.74%
$2.42 million $502
Feb 19, 2019 $0.018
-41.74%
$1.8 million $26
Feb 18, 2019 $0.0308
+49.70%
$3.08 million $81
Feb 17, 2019 $0.0198
+0.33%
$1.98 million $37
Feb 16, 2019 $0.0248
+1.44%
$2.48 million $76
Feb 15, 2019 $0.0244
-40.99%
$2.44 million $75
Feb 14, 2019 $0.0414
+121.62%
$4.14 million $46
Feb 13, 2019 $0.0187
-6.34%
$1.87 million $1,152
Feb 12, 2019 $0.0253
-0.28%
$2.53 million $1,408
Feb 11, 2019 $0.0254
+0.00%
$2.54 million $1,411
Feb 9, 2019 $0.022
-0.14%
$2.2 million $145
Feb 8, 2019 $0.022
+30.07%
$2.2 million $145
Feb 7, 2019 $0.0237
+39.40%
$2.37 million $333
Feb 6, 2019 $0.0239
-1.21%
$2.39 million $241
Feb 5, 2019 $0.0207
+0.14%
$2.07 million $1,809
Feb 4, 2019 $0.0173
-0.02%
$1.73 million $1,517
Feb 3, 2019 $0.0241
+37.62%
$2.41 million $547
Feb 2, 2019 $0.0175
-28.14%
$1.75 million $469
Feb 1, 2019 $0.0244
+17.98%
$2.44 million $39
Jan 31, 2019 $0.0207
+19.79%
$2.07 million $926
Jan 30, 2019 $0.0209
-12.91%
$2.09 million $72
Jan 29, 2019 $0.024
-0.21%
$2.4 million $5
Jan 28, 2019 $0.0214
+0.04%
$2.14 million $1,600
Jan 27, 2019 $0.0214
-33.61%
$2.14 million $1,599
Jan 26, 2019 $0.0322
+28.27%
$3.22 million $1,733
Jan 25, 2019 $0.0251
+39.40%
$2.51 million $2,580
Jan 24, 2019 $0.018
+25.73%
$1.8 million $6,691
Jan 23, 2019 $0.0143
-0.10%
$1.43 million $1,857
Jan 22, 2019 $0.0144
+35.22%
$1.44 million $685
Jan 21, 2019 $0.0106
-25.26%
$1.06 million $319
Jan 20, 2019 $0.0107
-3.79%
$1.07 million $412
Jan 19, 2019 $0.0151
+4.18%
$1.51 million $51
Jan 18, 2019 $0.0182
-0.26%
$1.82 million $1,203
Jan 17, 2019 $0.0182
+0.93%
$1.82 million $1,206
Jan 16, 2019 $0.0181
+25.81%
$1.81 million $375
Jan 15, 2019 $0.0144
-21.41%
$1.44 million $612
Jan 14, 2019 $0.0148
+38.60%
$1.48 million $229
Jan 13, 2019 $0.0141
+29.81%
$1.41 million $393
Jan 12, 2019 $0.0146
-0.04%
$1.46 million $155
Jan 11, 2019 $0.0146
+33.47%
$1.46 million $427
Jan 10, 2019 $0.0109
-32.07%
$1.09 million $218
Jan 9, 2019 $0.0161
+0.19%
$1.61 million $123