Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.00117
-0.29%
$45,940 $1
Jun 25, 2022 $0.00117
+38.13%
$46,026 $1
Jun 24, 2022 $0.000848
+0.61%
$33,326 $0.001
Jun 22, 2022 $0.000887
-1.74%
$34,861 $12
Jun 21, 2022 $0.000902
+1.20%
$35,442 $208
Jun 19, 2022 $0.000816
-19.81%
$32,042 $6
Jun 18, 2022 $0.00102
+23.99%
$39,964 $154
Jun 17, 2022 $0.000821
+3.19%
$32,273 $1
Jun 16, 2022 $0.000794
-8.83%
$31,203 $2
Jun 15, 2022 $0.000868
-11.76%
$34,109 $116
Jun 14, 2022 $0.000984
-6.97%
$38,653 $161
Jun 13, 2022 $0.00132
-12.86%
$51,884 $4
Jun 12, 2022 $0.00152
+0.66%
$59,800 $35
Jun 11, 2022 $0.00134
+0.66%
$52,512 $3
Jun 10, 2022 $0.00133
-1.95%
$52,110 $3
Jun 8, 2022 $0.00172
-0.96%
$67,451 $2
Jun 7, 2022 $0.00173
+22.99%
$68,157 $2
Jun 6, 2022 $0.00141
+1.97%
$55,461 $0
Jun 5, 2022 $0.00138
-0.44%
$54,367 $1
Jun 3, 2022 $0.00133
-3.15%
$52,163 $0
Jun 2, 2022 $0.00137
+1.29%
$53,881 $0
Jun 1, 2022 $0.00136
-21.93%
$53,236 $302
May 31, 2022 $0.00174
+0.14%
$68,273 $156
May 30, 2022 $0.00174
+19.51%
$68,170 $76
May 29, 2022 $0.00165
-0.55%
$65,016 $10
May 28, 2022 $0.00167
+1.08%
$65,438 $10
May 26, 2022 $0.0013
-25.97%
$51,260 $0
May 25, 2022 $0.00176
+20.39%
$69,283 $40
May 24, 2022 $0.00147
+3.82%
$57,583 $1
May 23, 2022 $0.00141
-17.35%
$55,548 $44
May 22, 2022 $0.00171
+1.37%
$67,137 $75
May 21, 2022 $0.00168
+0.11%
$66,197 $74
May 20, 2022 $0.00107
+2.24%
$42,198 $34
May 19, 2022 $0.00105
-30.22%
$41,294 $81
May 18, 2022 $0.00151
-5.85%
$59,249 $2
May 17, 2022 $0.0016
-1.89%
$63,023 $10
May 16, 2022 $0.00164
+0.02%
$64,302 $2
May 15, 2022 $0.00164
-2.24%
$64,287 $37
May 14, 2022 $0.00163
+25.09%
$64,069 $5
May 13, 2022 $0.0013
+13.13%
$51,206 $13
May 11, 2022 $0.00173
-0.20%
$67,827 $35
May 10, 2022 $0.00173
+6.95%
$67,936 $35
May 9, 2022 $0.00163
-16.89%
$64,140 $122
May 8, 2022 $0.00196
-0.87%
$77,034 $26
May 7, 2022 $0.00207
-0.63%
$81,232 $73
May 6, 2022 $0.00208
-0.27%
$81,809 $73
May 5, 2022 $0.00209
-27.53%
$81,992 $57
May 4, 2022 $0.00288
+32.72%
$113,134 $308
May 3, 2022 $0.00217
-0.94%
$85,179 $30
May 2, 2022 $0.00209
-2.15%
$81,945 $31