Maecenas Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00213
+7.57%
$ 83,777 $ 346
Apr 30, 2022 $ 0.00199
-14.37%
$ 77,986 $ 25
Apr 29, 2022 $ 0.00232
+16.27%
$ 91,010 $ 68
Apr 28, 2022 $ 0.00199
+0.63%
$ 78,270 $ 0
Apr 27, 2022 $ 0.00203
+3.00%
$ 79,847 $ 2
Apr 26, 2022 $ 0.00197
-2.62%
$ 77,410 $ 137
Apr 25, 2022 $ 0.00202
-1.37%
$ 79,460 $ 60
Apr 24, 2022 $ 0.00205
-9.35%
$ 80,601 $ 48
Apr 23, 2022 $ 0.00226
+18.49%
$ 88,911 $ 38
Apr 22, 2022 $ 0.00191
-10.21%
$ 75,044 $ 10
Apr 21, 2022 $ 0.00213
-16.31%
$ 83,506 $ 11
Apr 20, 2022 $ 0.00254
+21.84%
$ 99,793 $ 5
Apr 19, 2022 $ 0.00208
-3.91%
$ 81,907 $ 347
Apr 18, 2022 $ 0.00217
+2.38%
$ 85,255 $ 9
Apr 17, 2022 $ 0.00217
-0.22%
$ 85,230 $ 7
Apr 16, 2022 $ 0.00218
-1.61%
$ 85,467 $ 7
Apr 15, 2022 $ 0.00221
+2.30%
$ 86,934 $ 2
Apr 14, 2022 $ 0.00216
-1.06%
$ 84,995 $ 43
Apr 12, 2022 $ 0.00209
+3.76%
$ 81,970 $ 13
Apr 11, 2022 $ 0.00201
-3.06%
$ 78,918 $ 18
Apr 10, 2022 $ 0.00208
-1.04%
$ 81,569 $ 118
Apr 9, 2022 $ 0.00213
+0.64%
$ 83,510 $ 4
Apr 8, 2022 $ 0.00211
+2.39%
$ 82,934 $ 40
Apr 7, 2022 $ 0.00207
-18.72%
$ 81,166 $ 162
Apr 6, 2022 $ 0.00254
+11.13%
$ 99,981 $ 71
Apr 5, 2022 $ 0.00229
+16.89%
$ 90,077 $ 9
Apr 4, 2022 $ 0.00196
-13.52%
$ 77,055 $ 18
Apr 3, 2022 $ 0.00226
+27.74%
$ 88,940 $ 11
Apr 2, 2022 $ 0.00177
+15.12%
$ 69,631 $ 325
Apr 1, 2022 $ 0.00154
+2.62%
$ 60,453 $ 111
Mar 31, 2022 $ 0.0015
-3.57%
$ 58,891 $ 35
Mar 30, 2022 $ 0.00155
-14.96%
$ 61,086 $ 21
Mar 29, 2022 $ 0.00201
+0.84%
$ 78,958 $ 2
Mar 28, 2022 $ 0.00199
+4.90%
$ 78,360 $ 23
Mar 27, 2022 $ 0.0019
+2.49%
$ 74,704 $ 273
Mar 26, 2022 $ 0.00186
-1.69%
$ 72,935 $ 35
Mar 25, 2022 $ 0.00189
-1.32%
$ 74,254 $ 1,573
Mar 24, 2022 $ 0.00191
+7.57%
$ 75,185 $ 246
Mar 23, 2022 $ 0.00178
-13.04%
$ 69,895 $ 4
Mar 22, 2022 $ 0.00205
+20.58%
$ 80,373 $ 44
Mar 21, 2022 $ 0.0017
-14.39%
$ 66,662 $ 32
Mar 20, 2022 $ 0.0019
-0.91%
$ 74,829 $ 8
Mar 19, 2022 $ 0.00192
+1.09%
$ 75,480 $ 8
Mar 18, 2022 $ 0.00189
+1.04%
$ 74,217 $ 11
Mar 17, 2022 $ 0.00187
-0.68%
$ 73,409 $ 23
Mar 16, 2022 $ 0.00188
-1.71%
$ 73,911 $ 91
Mar 15, 2022 $ 0.00191
+4.96%
$ 75,198 $ 2
Mar 14, 2022 $ 0.00182
+1.19%
$ 71,575 $ 2
Mar 13, 2022 $ 0.00182
-0.17%
$ 71,362 $ 2
Mar 12, 2022 $ 0.00182
-0.18%
$ 71,530 $ 2