Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.00213
+7.57%
$83,777 $346
Apr 30, 2022 $0.00199
-14.37%
$77,986 $25
Apr 29, 2022 $0.00232
+16.27%
$91,010 $68
Apr 28, 2022 $0.00199
+0.63%
$78,270 $0
Apr 27, 2022 $0.00203
+3.00%
$79,847 $2
Apr 26, 2022 $0.00197
-2.62%
$77,410 $137
Apr 25, 2022 $0.00202
-1.37%
$79,460 $60
Apr 24, 2022 $0.00205
-9.35%
$80,601 $48
Apr 23, 2022 $0.00226
+18.49%
$88,911 $38
Apr 22, 2022 $0.00191
-10.21%
$75,044 $10
Apr 21, 2022 $0.00213
-16.31%
$83,506 $11
Apr 20, 2022 $0.00254
+21.84%
$99,793 $5
Apr 19, 2022 $0.00208
-3.91%
$81,907 $347
Apr 18, 2022 $0.00217
+2.38%
$85,255 $9
Apr 17, 2022 $0.00217
-0.22%
$85,230 $7
Apr 16, 2022 $0.00218
-1.61%
$85,467 $7
Apr 15, 2022 $0.00221
+2.30%
$86,934 $2
Apr 14, 2022 $0.00216
-1.06%
$84,995 $43
Apr 12, 2022 $0.00209
+3.76%
$81,970 $13
Apr 11, 2022 $0.00201
-3.06%
$78,918 $18
Apr 10, 2022 $0.00208
-1.04%
$81,569 $118
Apr 9, 2022 $0.00213
+0.64%
$83,510 $4
Apr 8, 2022 $0.00211
+2.39%
$82,934 $40
Apr 7, 2022 $0.00207
-18.72%
$81,166 $162
Apr 6, 2022 $0.00254
+11.13%
$99,981 $71
Apr 5, 2022 $0.00229
+16.89%
$90,077 $9
Apr 4, 2022 $0.00196
-13.52%
$77,055 $18
Apr 3, 2022 $0.00226
+27.74%
$88,940 $11
Apr 2, 2022 $0.00177
+15.12%
$69,631 $325
Apr 1, 2022 $0.00154
+2.62%
$60,453 $111
Mar 31, 2022 $0.0015
-3.57%
$58,891 $35
Mar 30, 2022 $0.00155
-14.96%
$61,086 $21
Mar 29, 2022 $0.00201
+0.84%
$78,958 $2
Mar 28, 2022 $0.00199
+4.90%
$78,360 $23
Mar 27, 2022 $0.0019
+2.49%
$74,704 $273
Mar 26, 2022 $0.00186
-1.69%
$72,935 $35
Mar 25, 2022 $0.00189
-1.32%
$74,254 $1,573
Mar 24, 2022 $0.00191
+7.57%
$75,185 $246
Mar 23, 2022 $0.00178
-13.04%
$69,895 $4
Mar 22, 2022 $0.00205
+20.58%
$80,373 $44
Mar 21, 2022 $0.0017
-14.39%
$66,662 $32
Mar 20, 2022 $0.0019
-0.91%
$74,829 $8
Mar 19, 2022 $0.00192
+1.09%
$75,480 $8
Mar 18, 2022 $0.00189
+1.04%
$74,217 $11
Mar 17, 2022 $0.00187
-0.68%
$73,409 $23
Mar 16, 2022 $0.00188
-1.71%
$73,911 $91
Mar 15, 2022 $0.00191
+4.96%
$75,198 $2
Mar 14, 2022 $0.00182
+1.19%
$71,575 $2
Mar 13, 2022 $0.00182
-0.17%
$71,362 $2
Mar 12, 2022 $0.00182
-0.18%
$71,530 $2