Maecenas Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.207
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.216
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.222
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.236
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.242
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.264
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.283
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.283
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.277
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.287
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.306
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.358
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.263
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.268
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.268
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.29
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.305
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.39
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.414
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.442
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.434
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.35
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.405
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.344
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.294
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.308
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.365
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.428
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.465
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.456
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.487
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.424
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.42
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.448
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.383
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.345
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.387
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.421
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.482
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.483
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.532
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.561
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.55
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.566
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.579
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.664
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.636
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.69
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.613
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.572
+0.00%
$ -- $ 6,552