Maecenas Historical Data

ART Page 32
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.543
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.535
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.589
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.485
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.567
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.644
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.716
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.849
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.755
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.557
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.492
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.441
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.518
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.528
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.436
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.385
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.34
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.341
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.352
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.345
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.375
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.372
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.357
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.367
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.406
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.436
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.437
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.432
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.4
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.448
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.434
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.455
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.464
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.485
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.455
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.454
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.395
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.448
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.442
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.522
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.709
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.797
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.529
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.423
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.369
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.399
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.403
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.394
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.366
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.384
+0.00%
$ -- $ 9,233