Maecenas Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.349
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.388
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.419
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.389
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.412
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.451
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.423
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.526
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.324
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.327
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.365
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.429
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.45
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.38
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.399
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.363
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.365
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.344
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.387
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.368
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.379
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.342
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.411
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.435
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.374
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.401
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.46
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.404
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.373
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.386
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.361
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.397
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.428
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.468
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.453
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.445
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.467
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.479
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.48
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.471
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.534
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.57
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.598
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.605
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.678
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.73
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.626
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.649
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.415
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.651
+0.00%
$ -- $ 9,803