Sallar Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000566
+3.55%
$ 2.94 million $ 16,845
Jul 13, 2025 $ 0.000546
-8.82%
$ 2.84 million $ 18,200
Jul 12, 2025 $ 0.000599
-12.95%
$ 3.12 million $ 33,991
Jul 11, 2025 $ 0.000687
+12.29%
$ 3.57 million $ 33,947
Jul 10, 2025 $ 0.000607
+7.05%
$ 3.21 million $ 46,556
Jul 9, 2025 $ 0.000567
+0.69%
$ 2.95 million $ 31,777
Jul 8, 2025 $ 0.000552
+4.72%
$ 2.87 million $ 42,523
May 14, 2025 $ 0.000929
+0.00%
$ -- $ 46,665
May 7, 2025 $ 0.0012
+0.00%
$ -- $ 38,647
Apr 30, 2025 $ 0.00155
-4.34%
$ -- $ 37,643
Apr 29, 2025 $ 0.00162
+5.92%
$ 8.42 million $ 98,157
Apr 28, 2025 $ 0.00156
-2.33%
$ 8.13 million $ 100,431
Apr 21, 2025 $ 0.0009
+0.00%
$ -- $ 37,126
Apr 14, 2025 $ 0.000548
+0.00%
$ -- $ 34,191
Apr 7, 2025 $ 0.000438
+0.00%
$ -- $ 15,323
Mar 31, 2025 $ 0.000701
+0.00%
$ -- $ 35,619
Mar 24, 2025 $ 0.000976
+0.00%
$ -- $ 112,308
Mar 17, 2025 $ 0.000996
+0.00%
$ -- $ 578,033
Mar 10, 2025 $ 0.000826
+0.00%
$ -- $ 332,518
Mar 3, 2025 $ 0.00119
+0.00%
$ -- $ 63,308
Feb 24, 2025 $ 0.000694
+0.00%
$ -- $ 28,656
Jan 14, 2025 $ 0.00605
+11.03%
$ -- $ 184,119
Jan 13, 2025 $ 0.0059
+13.42%
$ 15.33 million $ 310,460
Jan 12, 2025 $ 0.00521
+10.25%
$ 13.54 million $ 141,069
Jan 11, 2025 $ 0.00493
+20.51%
$ 12.81 million $ 225,960
Jan 10, 2025 $ 0.00385
-7.01%
$ 10.01 million $ 234,365
Jan 9, 2025 $ 0.00442
+11.47%
$ 11.49 million $ 226,631
Jan 8, 2025 $ 0.00408
-4.27%
$ 10.61 million $ 213,176
Jan 7, 2025 $ 0.00395
-21.23%
$ 10.27 million $ 212,368
Jan 6, 2025 $ 0.0048
+13.48%
$ 12.48 million $ 182,363
Jan 5, 2025 $ 0.00429
+7.98%
$ 11.16 million $ 195,076
Jan 4, 2025 $ 0.0039
-20.62%
$ 10.13 million $ 195,024
Jan 3, 2025 $ 0.00505
+15.42%
$ 13.13 million $ 361,946
Mar 20, 2024 $ 0.00773
+0.47%
$ -- $ 619
Mar 19, 2024 $ 0.0077
-6.88%
$ 20.01 million $ 693
Mar 17, 2024 $ 0.0096
+6.55%
$ 24.97 million $ 12,022
Mar 16, 2024 $ 0.00902
-7.26%
$ 23.45 million $ 11,406
Mar 15, 2024 $ 0.00993
+0.75%
$ -- $ 1,534
Mar 14, 2024 $ 0.00993
+4.41%
$ 25.81 million $ 1,406
Feb 19, 2024 $ 0.0053
+0.00%
$ -- $ 6
Feb 18, 2024 $ 0.0053
+0.00%
$ 13.78 million $ 6
Feb 8, 2024 $ 0.0053
+0.00%
$ -- $ 367
Feb 7, 2024 $ 0.0053
+0.00%
$ 13.78 million $ 1,127
Feb 6, 2024 $ 0.0053
+0.00%
$ 13.78 million $ 760
Feb 4, 2024 $ 0.0053
+0.00%
$ -- $ 760
Feb 3, 2024 $ 0.0053
+0.00%
$ 13.78 million $ 760
Feb 2, 2024 $ 0.0053
-8.62%
$ 13.78 million $ 3,420
Feb 1, 2024 $ 0.0058
+0.00%
$ 15.08 million $ 760
Jan 31, 2024 $ 0.0058
+0.00%
$ 15.08 million $ 760
Jan 27, 2024 $ 0.00625
+0.00%
$ 16.25 million $ 1,152