Sallar Historical Data

ALL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000834
-1.23%
$4.36 million $4,254
Aug 22, 2025 $0.000843
+10.66%
$4.38 million $2,566
Aug 21, 2025 $0.000773
-7.42%
$3.98 million $8,020
Aug 20, 2025 $0.000833
+5.76%
$4.33 million $2,057
Aug 19, 2025 $0.000777
-5.66%
$4.13 million $3,294
Aug 18, 2025 $0.000827
-3.89%
$4.3 million $1,690
Aug 17, 2025 $0.000864
+2.49%
$4.49 million $2,558
Aug 16, 2025 $0.000844
+0.40%
$4.39 million $7,452
Aug 15, 2025 $0.000844
-6.98%
$4.39 million $5,420
Aug 11, 2025 $0.000888
+3.29%
$-- $40,767
Aug 10, 2025 $0.000878
+1.49%
$4.56 million $32,082
Aug 9, 2025 $0.000865
+5.50%
$4.5 million $46,483
Aug 8, 2025 $0.000815
-0.61%
$4.24 million $30,630
Aug 7, 2025 $0.000817
+2.52%
$4.25 million $1,890
Aug 6, 2025 $0.000797
-0.77%
$4.15 million $19,908
Aug 5, 2025 $0.000804
+6.93%
$4.18 million $33,533
Aug 4, 2025 $0.000752
+5.39%
$3.91 million $33,466
Aug 3, 2025 $0.000713
+12.58%
$3.71 million $29,753
Aug 2, 2025 $0.000647
-4.42%
$3.3 million $24,547
Aug 1, 2025 $0.000673
-7.01%
$3.5 million $12,318
Jul 31, 2025 $0.000713
-1.57%
$3.71 million $13,343
Jul 30, 2025 $0.000723
+0.05%
$3.76 million $22,682
Jul 29, 2025 $0.00072
+0.46%
$3.74 million $18,955
Jul 28, 2025 $0.000719
-6.17%
$3.74 million $30,572
Jul 27, 2025 $0.000766
+13.83%
$3.98 million $40,487
Jul 26, 2025 $0.000673
+2.11%
$3.5 million $27,886
Jul 25, 2025 $0.000671
+7.27%
$3.49 million $31,969
Jul 24, 2025 $0.000625
-10.81%
$3.25 million $39,063
Jul 23, 2025 $0.000714
-20.71%
$3.72 million $56,495
Jul 22, 2025 $0.000912
+11.52%
$4.74 million $53,073
Jul 21, 2025 $0.000822
+31.15%
$4.28 million $77,784
Jul 20, 2025 $0.000617
+6.65%
$3.21 million $34,920
Jul 19, 2025 $0.00059
-0.08%
$3.07 million $27,564
Jul 18, 2025 $0.0006
-1.73%
$3.12 million $37,879
Jul 17, 2025 $0.000607
-1.25%
$3.16 million $25,996
Jul 16, 2025 $0.000616
+6.05%
$3.2 million $30,530
Jul 15, 2025 $0.000559
+1.01%
$2.91 million $24,879
Jul 14, 2025 $0.000566
+3.55%
$2.94 million $16,845
Jul 13, 2025 $0.000546
-8.82%
$2.84 million $18,200
Jul 12, 2025 $0.000599
-12.95%
$3.12 million $33,991
Jul 11, 2025 $0.000687
+12.29%
$3.57 million $33,947
Jul 10, 2025 $0.000607
+7.05%
$3.21 million $46,556
Jul 9, 2025 $0.000567
+0.69%
$2.95 million $31,777
Jul 8, 2025 $0.000552
+4.72%
$2.87 million $42,523
May 14, 2025 $0.000929
+0.00%
$-- $46,665
May 7, 2025 $0.0012
+0.00%
$-- $38,647
Apr 30, 2025 $0.00155
-4.34%
$-- $37,643
Apr 29, 2025 $0.00162
+5.92%
$8.42 million $98,157
Apr 28, 2025 $0.00156
-2.33%
$8.13 million $100,431
Apr 21, 2025 $0.0009
+0.00%
$-- $37,126