Sallar Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00625
+2.46%
$ 16.25 million $ 1,152
Jan 25, 2024 $ 0.0061
+0.00%
$ 15.86 million $ 768
Jan 24, 2024 $ 0.0061
+0.00%
$ 15.86 million $ 768
Jan 23, 2024 $ 0.00711
+0.00%
$ 18.49 million $ 11
Jan 22, 2024 $ 0.00711
-1.25%
$ 18.49 million $ 11
Jan 21, 2024 $ 0.0072
+0.00%
$ 18.72 million $ 547
Jan 19, 2024 $ 0.0072
+0.00%
$ -- $ 550
Jan 18, 2024 $ 0.0072
+0.00%
$ 18.72 million $ 2,474
Jan 15, 2024 $ 0.0072
+0.00%
$ -- $ 14
Jan 14, 2024 $ 0.0072
+0.00%
$ 18.72 million $ 14
Jan 12, 2024 $ 0.0072
+0.00%
$ -- $ 288
Jan 11, 2024 $ 0.0072
+0.00%
$ 18.72 million $ 288
Jan 10, 2024 $ 0.0072
-11.11%
$ 18.72 million $ 15
Jan 9, 2024 $ 0.0081
+0.00%
$ 21.06 million $ 2
Jan 8, 2024 $ 0.0081
+0.00%
$ 21.06 million $ 1,659
Jan 7, 2024 $ 0.0083
+0.00%
$ -- $ 223
Jan 6, 2024 $ 0.0083
+1.22%
$ 21.58 million $ 731
Jan 5, 2024 $ 0.0081
+0.00%
$ -- $ 19
Jan 4, 2024 $ 0.0081
-1.22%
$ 21.06 million $ 372
Jan 3, 2024 $ 0.00834
+0.00%
$ 21.68 million $ 27
Jan 2, 2024 $ 0.00834
-0.24%
$ 21.68 million $ 1,098
Jan 1, 2024 $ 0.00836
-16.73%
$ 21.74 million $ 9,577
Dec 31, 2023 $ 0.01
-4.02%
$ 26.1 million $ 7,860
Dec 30, 2023 $ 0.0104
+0.87%
$ 27.17 million $ 11,989
Dec 29, 2023 $ 0.0105
+1.95%
$ 27.22 million $ 11,951
Dec 28, 2023 $ 0.0102
-9.33%
$ 26.52 million $ 12,256
Dec 27, 2023 $ 0.0113
-0.18%
$ 29.46 million $ 9,572
Dec 26, 2023 $ 0.0114
-9.85%
$ 29.51 million $ 13,700
Dec 25, 2023 $ 0.0126
-0.24%
$ 32.71 million $ 14,322
Dec 24, 2023 $ 0.0126
+11.54%
$ 32.68 million $ 14,419
Dec 23, 2023 $ 0.0113
-3.18%
$ 29.33 million $ 6,248
Dec 22, 2023 $ 0.0117
+2.92%
$ 30.29 million $ 13,309
Dec 21, 2023 $ 0.0113
+7.10%
$ 29.43 million $ 4,271
Dec 20, 2023 $ 0.0106
+7.42%
$ 27.48 million $ 8,639
Dec 19, 2023 $ 0.00984
+2.07%
$ 25.58 million $ 6,597
Dec 18, 2023 $ 0.00964
-0.31%
$ 25.06 million $ 3,362
Dec 17, 2023 $ 0.00966
-7.74%
$ 25.12 million $ 13,371
Dec 16, 2023 $ 0.0104
-5.45%
$ 27.04 million $ 2,614
Dec 15, 2023 $ 0.011
+10.66%
$ 28.6 million $ 4,343
Dec 14, 2023 $ 0.00994
+5.07%
$ 25.84 million $ 11,310
Dec 13, 2023 $ 0.00946
+9.49%
$ 24.6 million $ 10,283
Dec 12, 2023 $ 0.00864
-5.47%
$ 22.46 million $ 10,937
Dec 11, 2023 $ 0.00914
-4.39%
$ 23.76 million $ 11,323
Dec 10, 2023 $ 0.00956
-0.62%
$ 24.86 million $ 11,155
Dec 9, 2023 $ 0.00962
+4.23%
$ 25.01 million $ 11,392
Dec 8, 2023 $ 0.00924
+12.27%
$ 24.02 million $ 12,019
Dec 7, 2023 $ 0.00824
+0.49%
$ 21.42 million $ 9,877
Dec 6, 2023 $ 0.0082
-0.36%
$ 21.32 million $ 8,943
Dec 5, 2023 $ 0.00825
+0.12%
$ 21.45 million $ 8,974
Dec 4, 2023 $ 0.00827
+2.73%
$ 21.5 million $ 9,513