Sallar Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000548
+0.00%
$-- $34,191
Apr 7, 2025 $0.000438
+0.00%
$-- $15,323
Mar 31, 2025 $0.000701
+0.00%
$-- $35,619
Mar 24, 2025 $0.000976
+0.00%
$-- $112,308
Mar 17, 2025 $0.000996
+0.00%
$-- $578,033
Mar 10, 2025 $0.000826
+0.00%
$-- $332,518
Mar 3, 2025 $0.00119
+0.00%
$-- $63,308
Feb 24, 2025 $0.000694
+0.00%
$-- $28,656
Jan 14, 2025 $0.00605
+11.03%
$-- $184,119
Jan 13, 2025 $0.0059
+13.42%
$15.33 million $310,460
Jan 12, 2025 $0.00521
+10.25%
$13.54 million $141,069
Jan 11, 2025 $0.00493
+20.51%
$12.81 million $225,960
Jan 10, 2025 $0.00385
-7.01%
$10.01 million $234,365
Jan 9, 2025 $0.00442
+11.47%
$11.49 million $226,631
Jan 8, 2025 $0.00408
-4.27%
$10.61 million $213,176
Jan 7, 2025 $0.00395
-21.23%
$10.27 million $212,368
Jan 6, 2025 $0.0048
+13.48%
$12.48 million $182,363
Jan 5, 2025 $0.00429
+7.98%
$11.16 million $195,076
Jan 4, 2025 $0.0039
-20.62%
$10.13 million $195,024
Jan 3, 2025 $0.00505
+15.42%
$13.13 million $361,946
Mar 20, 2024 $0.00773
+0.47%
$-- $619
Mar 19, 2024 $0.0077
-6.88%
$20.01 million $693
Mar 17, 2024 $0.0096
+6.55%
$24.97 million $12,022
Mar 16, 2024 $0.00902
-7.26%
$23.45 million $11,406
Mar 15, 2024 $0.00993
+0.75%
$-- $1,534
Mar 14, 2024 $0.00993
+4.41%
$25.81 million $1,406
Feb 19, 2024 $0.0053
+0.00%
$-- $6
Feb 18, 2024 $0.0053
+0.00%
$13.78 million $6
Feb 8, 2024 $0.0053
+0.00%
$-- $367
Feb 7, 2024 $0.0053
+0.00%
$13.78 million $1,127
Feb 6, 2024 $0.0053
+0.00%
$13.78 million $760
Feb 4, 2024 $0.0053
+0.00%
$-- $760
Feb 3, 2024 $0.0053
+0.00%
$13.78 million $760
Feb 2, 2024 $0.0053
-8.62%
$13.78 million $3,420
Feb 1, 2024 $0.0058
+0.00%
$15.08 million $760
Jan 31, 2024 $0.0058
+0.00%
$15.08 million $760
Jan 27, 2024 $0.00625
+0.00%
$16.25 million $1,152
Jan 26, 2024 $0.00625
+2.46%
$16.25 million $1,152
Jan 25, 2024 $0.0061
+0.00%
$15.86 million $768
Jan 24, 2024 $0.0061
+0.00%
$15.86 million $768
Jan 23, 2024 $0.00711
+0.00%
$18.49 million $11
Jan 22, 2024 $0.00711
-1.25%
$18.49 million $11
Jan 21, 2024 $0.0072
+0.00%
$18.72 million $547
Jan 19, 2024 $0.0072
+0.00%
$-- $550
Jan 18, 2024 $0.0072
+0.00%
$18.72 million $2,474
Jan 15, 2024 $0.0072
+0.00%
$-- $14
Jan 14, 2024 $0.0072
+0.00%
$18.72 million $14
Jan 12, 2024 $0.0072
+0.00%
$-- $288
Jan 11, 2024 $0.0072
+0.00%
$18.72 million $288
Jan 10, 2024 $0.0072
-11.11%
$18.72 million $15