Sallar Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00804
-0.12%
$ 20.9 million $ 9,147
Dec 2, 2023 $ 0.00805
+29.63%
$ 20.93 million $ 31,663
Dec 1, 2023 $ 0.0062
-0.16%
$ 16.12 million $ 7,268
Nov 30, 2023 $ 0.00621
+0.00%
$ 16.15 million $ 7,147
Nov 29, 2023 $ 0.00625
+0.00%
$ 16.25 million $ 7,180
Nov 28, 2023 $ 0.00624
+3.31%
$ 16.22 million $ 22,575
Nov 27, 2023 $ 0.00602
+0.17%
$ 15.65 million $ 6,871
Nov 26, 2023 $ 0.00602
-0.17%
$ 15.65 million $ 6,832
Nov 25, 2023 $ 0.00601
+0.17%
$ 15.63 million $ 6,939
Nov 24, 2023 $ 0.00602
-1.47%
$ 15.65 million $ 7,065
Nov 23, 2023 $ 0.00612
+0.49%
$ 15.91 million $ 7,051
Nov 22, 2023 $ 0.00609
+0.00%
$ 15.83 million $ 6,888
Nov 21, 2023 $ 0.00609
+1.50%
$ 15.83 million $ 12,085
Nov 20, 2023 $ 0.00603
+0.33%
$ 15.68 million $ 7,019
Nov 19, 2023 $ 0.00601
+0.67%
$ 15.63 million $ 6,843
Nov 18, 2023 $ 0.006
+0.50%
$ 15.6 million $ 6,952
Nov 17, 2023 $ 0.00601
+0.84%
$ 15.63 million $ 7,008
Nov 16, 2023 $ 0.00599
+0.67%
$ 15.57 million $ 8,914
Nov 15, 2023 $ 0.00591
+0.17%
$ 15.37 million $ 6,741
Nov 14, 2023 $ 0.00593
+0.68%
$ 15.42 million $ 6,993
Nov 13, 2023 $ 0.00589
-0.84%
$ 15.31 million $ 7,658
Nov 12, 2023 $ 0.00593
+5.33%
$ 15.42 million $ 6,775
Nov 11, 2023 $ 0.00562
+1.08%
$ 14.61 million $ 6,398
Nov 10, 2023 $ 0.00559
-0.71%
$ 14.53 million $ 6,436
Nov 9, 2023 $ 0.00557
+0.72%
$ 14.48 million $ 6,462
Nov 8, 2023 $ 0.00554
+0.00%
$ 14.4 million $ 6,331
Nov 7, 2023 $ 0.00552
-1.19%
$ 14.35 million $ 6,347
Nov 6, 2023 $ 0.00559
-0.37%
$ 14.53 million $ 6,401
Nov 5, 2023 $ 0.00561
+1.91%
$ 14.58 million $ 10,621
Nov 4, 2023 $ 0.00551
+0.49%
$ 14.32 million $ 6,240
Nov 3, 2023 $ 0.00548
-0.26%
$ 14.24 million $ 6,363
Nov 2, 2023 $ 0.00549
+0.51%
$ 14.28 million $ 6,232
Nov 1, 2023 $ 0.00546
+0.30%
$ 14.2 million $ 6,168
Oct 31, 2023 $ 0.00545
+0.08%
$ 14.18 million $ 6,370
Oct 30, 2023 $ 0.00546
+0.97%
$ 14.19 million $ 11,938
Oct 29, 2023 $ 0.00541
-0.06%
$ 14.05 million $ 3,193
Oct 28, 2023 $ 0.00541
-1.14%
$ 14.06 million $ 3,367
Oct 27, 2023 $ 0.00547
+6.16%
$ 14.23 million $ 7,507
Oct 26, 2023 $ 0.00515
+0.08%
$ 13.4 million $ 5,880
Oct 25, 2023 $ 0.00515
-0.05%
$ 13.39 million $ 5,880
Oct 24, 2023 $ 0.00516
+0.33%
$ 13.4 million $ 5,864
Oct 23, 2023 $ 0.00513
-0.30%
$ 13.33 million $ 5,912
Oct 22, 2023 $ 0.00515
-0.05%
$ 13.38 million $ 5,870
Oct 21, 2023 $ 0.00516
+7.06%
$ 13.42 million $ 8,842
Oct 20, 2023 $ 0.00481
+0.14%
$ 12.5 million $ 5,453
Oct 19, 2023 $ 0.0048
-0.39%
$ 12.48 million $ 5,471
Oct 18, 2023 $ 0.00484
+0.23%
$ 12.59 million $ 5,555
Oct 17, 2023 $ 0.00484
+0.31%
$ 12.58 million $ 5,593
Oct 16, 2023 $ 0.00483
-4.56%
$ 12.55 million $ 6,260
Oct 15, 2023 $ 0.00505
+0.02%
$ 13.14 million $ 5,808