WHEN LAMBO? Historical Data

LMBO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₁₀305
+0.34%
$27 $58
Jan 31, 2022 $0.0₁₀238
-2.12%
$21 $25
Jan 30, 2022 $0.0₁₀243
-1.55%
$22 $26
Jan 28, 2022 $0.0₁₀262
-0.25%
$23 $34
Jan 27, 2022 $0.0₁₀264
+13.30%
$24 $61
Jan 26, 2022 $0.0₁₀229
-1.78%
$21 $0
Jan 25, 2022 $0.0₁₀234
-5.20%
$21 $0
Jan 19, 2022 $0.0₁₀318
+0.14%
$28 $4
Jan 14, 2022 $0.0₁₀356
+1.67%
$32 $10
Jan 13, 2022 $0.0₁₀35
-1.27%
$31 $10
Jan 12, 2022 $0.0₁₀354
+0.02%
$32 $10
Jan 11, 2022 $0.0₁₀318
+2.09%
$29 $45
Jan 10, 2022 $0.0₁₀313
-2.09%
$28 $98
Jan 9, 2022 $0.0₁₀319
-0.59%
$29 $10
Jan 8, 2022 $0.0₁₀312
-1.23%
$28 $70
Jan 7, 2022 $0.0₁₀312
+1.52%
$28 $119
Jan 6, 2022 $0.0₁₀264
-0.90%
$24 $12
Jan 5, 2022 $0.0₁₀268
-7.10%
$24 $7
Jan 4, 2022 $0.0₁₀297
+1.32%
$27 $1
Jan 3, 2022 $0.0₁₀294
-2.88%
$26 $1
Jan 2, 2022 $0.0₁₀304
+1.84%
$27 $0.1
Jan 1, 2022 $0.0₁₀3
+2.12%
$27 $1
Dec 31, 2021 $0.0₁₀294
-0.06%
$26 $1
Dec 29, 2021 $0.0₁₀302
-0.16%
$27 $3
Dec 28, 2021 $0.0₁₀302
-2.03%
$27 $43
Nov 6, 2021 $0.0₉532
+2.13%
$476 $583
Download