WHEN LAMBO? Historical Data

LMBO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₀305
+0.34%
$ 27 $ 58
Jan 31, 2022 $ 0.0₁₀238
-2.12%
$ 21 $ 25
Jan 30, 2022 $ 0.0₁₀243
-1.55%
$ 22 $ 26
Jan 28, 2022 $ 0.0₁₀262
-0.25%
$ 23 $ 34
Jan 27, 2022 $ 0.0₁₀264
+13.30%
$ 24 $ 61
Jan 26, 2022 $ 0.0₁₀229
-1.78%
$ 21 $ 0
Jan 25, 2022 $ 0.0₁₀234
-5.20%
$ 21 $ 0
Jan 19, 2022 $ 0.0₁₀318
+0.14%
$ 28 $ 4
Jan 14, 2022 $ 0.0₁₀356
+1.67%
$ 32 $ 10
Jan 13, 2022 $ 0.0₁₀35
-1.27%
$ 31 $ 10
Jan 12, 2022 $ 0.0₁₀354
+0.02%
$ 32 $ 10
Jan 11, 2022 $ 0.0₁₀318
+2.09%
$ 29 $ 45
Jan 10, 2022 $ 0.0₁₀313
-2.09%
$ 28 $ 98
Jan 9, 2022 $ 0.0₁₀319
-0.59%
$ 29 $ 10
Jan 8, 2022 $ 0.0₁₀312
-1.23%
$ 28 $ 70
Jan 7, 2022 $ 0.0₁₀312
+1.52%
$ 28 $ 119
Jan 6, 2022 $ 0.0₁₀264
-0.90%
$ 24 $ 12
Jan 5, 2022 $ 0.0₁₀268
-7.10%
$ 24 $ 7
Jan 4, 2022 $ 0.0₁₀297
+1.32%
$ 27 $ 1
Jan 3, 2022 $ 0.0₁₀294
-2.88%
$ 26 $ 1
Jan 2, 2022 $ 0.0₁₀304
+1.84%
$ 27 $ 0.1
Jan 1, 2022 $ 0.0₁₀3
+2.12%
$ 27 $ 1
Dec 31, 2021 $ 0.0₁₀294
-0.06%
$ 26 $ 1
Dec 29, 2021 $ 0.0₁₀302
-0.16%
$ 27 $ 3
Dec 28, 2021 $ 0.0₁₀302
-2.03%
$ 27 $ 43
Nov 6, 2021 $ 0.0₉532
+2.13%
$ 476 $ 583
Download