Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEN LAMBO? Historical Data

LMBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0₁₀305
+0.34%
$27 $58
Jan 31, 2022 $0.0₁₀238
-2.12%
$21 $25
Jan 30, 2022 $0.0₁₀243
-1.55%
$22 $26
Jan 28, 2022 $0.0₁₀262
-0.25%
$23 $34
Jan 27, 2022 $0.0₁₀264
+13.30%
$24 $61
Jan 26, 2022 $0.0₁₀229
-1.78%
$21 $0
Jan 25, 2022 $0.0₁₀234
-5.20%
$21 $0
Jan 19, 2022 $0.0₁₀318
+0.14%
$28 $4
Jan 14, 2022 $0.0₁₀356
+1.67%
$32 $10
Jan 13, 2022 $0.0₁₀35
-1.27%
$31 $10
Jan 12, 2022 $0.0₁₀354
+0.02%
$32 $10
Jan 11, 2022 $0.0₁₀318
+2.09%
$29 $45
Jan 10, 2022 $0.0₁₀313
-2.09%
$28 $98
Jan 9, 2022 $0.0₁₀319
-0.59%
$29 $10
Jan 8, 2022 $0.0₁₀312
-1.23%
$28 $70
Jan 7, 2022 $0.0₁₀312
+1.52%
$28 $119
Jan 6, 2022 $0.0₁₀264
-0.90%
$24 $12
Jan 5, 2022 $0.0₁₀268
-7.10%
$24 $7
Jan 4, 2022 $0.0₁₀297
+1.32%
$27 $1
Jan 3, 2022 $0.0₁₀294
-2.88%
$26 $1
Jan 2, 2022 $0.0₁₀304
+1.84%
$27 $0.1
Jan 1, 2022 $0.0₁₀3
+2.12%
$27 $1
Dec 31, 2021 $0.0₁₀294
-0.06%
$26 $1
Dec 29, 2021 $0.0₁₀302
-0.16%
$27 $3
Dec 28, 2021 $0.0₁₀302
-2.03%
$27 $43
Nov 6, 2021 $0.0₉532
+2.13%
$476 $583
Download