SRH Historical Data

SRH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00027
-6.57%
$-- $16,075
Feb 24, 2020 $0.000289
-3.08%
$-- $33,778
Feb 23, 2020 $0.000298
+4.47%
$-- $35,086
Feb 22, 2020 $0.000285
-1.07%
$-- $33,560
Feb 21, 2020 $0.000288
+2.84%
$-- $33,831
Feb 20, 2020 $0.00028
-0.66%
$-- $32,925
Feb 19, 2020 $0.000282
-7.76%
$-- $33,541
Feb 18, 2020 $0.000306
+9.55%
$-- $35,840
Feb 17, 2020 $0.000279
+2.32%
$-- $32,906
Feb 16, 2020 $0.000273
-1.35%
$-- $32,192
Feb 15, 2020 $0.000277
-7.20%
$-- $32,540
Feb 14, 2020 $0.000299
+6.36%
$-- $34,549
Feb 13, 2020 $0.000281
-23.20%
$-- $33,061
Feb 12, 2020 $0.000365
+42.11%
$-- $43,310
Feb 11, 2020 $0.000257
-13.48%
$-- $22,808
Feb 10, 2020 $0.000297
+0.60%
$-- $34,862
Feb 9, 2020 $0.000296
+1.23%
$-- $34,765
Feb 8, 2020 $0.000292
+0.91%
$-- $34,217
Feb 7, 2020 $0.00029
+4.56%
$-- $34,102
Feb 6, 2020 $0.000277
+4.21%
$-- $32,628
Feb 5, 2020 $0.000266
+12.89%
$-- $30,907
Feb 4, 2020 $0.000236
-0.45%
$-- $27,755
Feb 3, 2020 $0.000237
+14.67%
$-- $27,844
Feb 2, 2020 $0.000207
+3.24%
$-- $24,235
Feb 1, 2020 $0.0002
+3.62%
$-- $21,248
Jan 31, 2020 $0.000193
+7.08%
$-- $22,986
Jan 30, 2020 $0.00018
+5.61%
$-- $21,313
Jan 29, 2020 $0.000171
-2.10%
$-- $20,016
Jan 28, 2020 $0.000175
+4.22%
$-- $20,539
Jan 27, 2020 $0.000168
+0.94%
$-- $19,613
Jan 26, 2020 $0.000166
+4.27%
$-- $19,497
Jan 25, 2020 $0.000159
-0.02%
$-- $18,706
Jan 24, 2020 $0.000159
-1.43%
$-- $18,617
Jan 23, 2020 $0.000162
-2.15%
$-- $18,710
Jan 22, 2020 $0.000165
-1.01%
$-- $19,375
Jan 21, 2020 $0.000167
+0.63%
$-- $19,419
Jan 20, 2020 $0.000166
+10.42%
$-- $19,604
Jan 19, 2020 $0.00015
-4.36%
$-- $17,709
Jan 18, 2020 $0.000157
-21.62%
$-- $18,423
Jan 17, 2020 $0.000201
-49.74%
$-- $23,549
Jan 16, 2020 $0.0004
+90.23%
$-- $47,045
Jan 15, 2020 $0.00021
+0.15%
$-- $24,714
Jan 14, 2020 $0.00021
+16.21%
$-- $23,119
Jan 13, 2020 $0.000181
-1.49%
$-- $21,151
Jan 12, 2020 $0.000183
+2.16%
$-- $21,507
Jan 11, 2020 $0.000179
-0.59%
$-- $21,073
Jan 10, 2020 $0.000181
+4.13%
$-- $21,155
Jan 9, 2020 $0.000173
+4.31%
$-- $20,496
Jan 8, 2020 $0.000166
-19.24%
$-- $13,941
Jan 7, 2020 $0.000206
+3.93%
$-- $24,187