SRH Historical Data

SRH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00027
-6.57%
$ -- $ 16,075
Feb 24, 2020 $ 0.000289
-3.08%
$ -- $ 33,778
Feb 23, 2020 $ 0.000298
+4.47%
$ -- $ 35,086
Feb 22, 2020 $ 0.000285
-1.07%
$ -- $ 33,560
Feb 21, 2020 $ 0.000288
+2.84%
$ -- $ 33,831
Feb 20, 2020 $ 0.00028
-0.66%
$ -- $ 32,925
Feb 19, 2020 $ 0.000282
-7.76%
$ -- $ 33,541
Feb 18, 2020 $ 0.000306
+9.55%
$ -- $ 35,840
Feb 17, 2020 $ 0.000279
+2.32%
$ -- $ 32,906
Feb 16, 2020 $ 0.000273
-1.35%
$ -- $ 32,192
Feb 15, 2020 $ 0.000277
-7.20%
$ -- $ 32,540
Feb 14, 2020 $ 0.000299
+6.36%
$ -- $ 34,549
Feb 13, 2020 $ 0.000281
-23.20%
$ -- $ 33,061
Feb 12, 2020 $ 0.000365
+42.11%
$ -- $ 43,310
Feb 11, 2020 $ 0.000257
-13.48%
$ -- $ 22,808
Feb 10, 2020 $ 0.000297
+0.60%
$ -- $ 34,862
Feb 9, 2020 $ 0.000296
+1.23%
$ -- $ 34,765
Feb 8, 2020 $ 0.000292
+0.91%
$ -- $ 34,217
Feb 7, 2020 $ 0.00029
+4.56%
$ -- $ 34,102
Feb 6, 2020 $ 0.000277
+4.21%
$ -- $ 32,628
Feb 5, 2020 $ 0.000266
+12.89%
$ -- $ 30,907
Feb 4, 2020 $ 0.000236
-0.45%
$ -- $ 27,755
Feb 3, 2020 $ 0.000237
+14.67%
$ -- $ 27,844
Feb 2, 2020 $ 0.000207
+3.24%
$ -- $ 24,235
Feb 1, 2020 $ 0.0002
+3.62%
$ -- $ 21,248
Jan 31, 2020 $ 0.000193
+7.08%
$ -- $ 22,986
Jan 30, 2020 $ 0.00018
+5.61%
$ -- $ 21,313
Jan 29, 2020 $ 0.000171
-2.10%
$ -- $ 20,016
Jan 28, 2020 $ 0.000175
+4.22%
$ -- $ 20,539
Jan 27, 2020 $ 0.000168
+0.94%
$ -- $ 19,613
Jan 26, 2020 $ 0.000166
+4.27%
$ -- $ 19,497
Jan 25, 2020 $ 0.000159
-0.02%
$ -- $ 18,706
Jan 24, 2020 $ 0.000159
-1.43%
$ -- $ 18,617
Jan 23, 2020 $ 0.000162
-2.15%
$ -- $ 18,710
Jan 22, 2020 $ 0.000165
-1.01%
$ -- $ 19,375
Jan 21, 2020 $ 0.000167
+0.63%
$ -- $ 19,419
Jan 20, 2020 $ 0.000166
+10.42%
$ -- $ 19,604
Jan 19, 2020 $ 0.00015
-4.36%
$ -- $ 17,709
Jan 18, 2020 $ 0.000157
-21.62%
$ -- $ 18,423
Jan 17, 2020 $ 0.000201
-49.74%
$ -- $ 23,549
Jan 16, 2020 $ 0.0004
+90.23%
$ -- $ 47,045
Jan 15, 2020 $ 0.00021
+0.15%
$ -- $ 24,714
Jan 14, 2020 $ 0.00021
+16.21%
$ -- $ 23,119
Jan 13, 2020 $ 0.000181
-1.49%
$ -- $ 21,151
Jan 12, 2020 $ 0.000183
+2.16%
$ -- $ 21,507
Jan 11, 2020 $ 0.000179
-0.59%
$ -- $ 21,073
Jan 10, 2020 $ 0.000181
+4.13%
$ -- $ 21,155
Jan 9, 2020 $ 0.000173
+4.31%
$ -- $ 20,496
Jan 8, 2020 $ 0.000166
-19.24%
$ -- $ 13,941
Jan 7, 2020 $ 0.000206
+3.93%
$ -- $ 24,187