SRH Historical Data

SRH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.000198
+6.79%
$-- $23,238
Jan 5, 2020 $0.000186
+0.70%
$-- $21,962
Jan 4, 2020 $0.000184
+0.06%
$-- $21,664
Jan 3, 2020 $0.000184
+23.47%
$-- $21,628
Jan 2, 2020 $0.000149
-2.82%
$-- $16,929
Jan 1, 2020 $0.000153
+1.77%
$-- $18,061
Dec 31, 2019 $0.000151
-1.68%
$-- $17,641
Dec 30, 2019 $0.000153
+34.09%
$-- $17,814
Dec 29, 2019 $0.000114
-13.57%
$-- $13,419
Dec 28, 2019 $0.000132
-11.99%
$-- $15,499
Dec 27, 2019 $0.00015
+4.18%
$-- $17,690
Dec 26, 2019 $0.000144
+1.27%
$-- $16,980
Dec 25, 2019 $0.000142
+0.13%
$-- $16,702
Dec 24, 2019 $0.000142
-2.86%
$-- $16,416
Dec 23, 2019 $0.000146
-2.73%
$-- $17,072
Dec 22, 2019 $0.00015
+3.21%
$-- $17,704
Dec 21, 2019 $0.000146
-1.17%
$-- $16,906
Dec 20, 2019 $0.000148
-0.34%
$-- $21,382
Dec 19, 2019 $0.000148
-3.07%
$-- $15,155
Dec 18, 2019 $0.000153
+19.35%
$-- $16,020
Dec 17, 2019 $0.000128
-7.68%
$-- $15,732
Dec 16, 2019 $0.000139
-6.25%
$-- $17,051
Dec 15, 2019 $0.000148
-0.85%
$-- $18,287
Dec 14, 2019 $0.000149
+3.71%
$-- $18,597
Dec 13, 2019 $0.000144
+0.05%
$-- $17,875
Dec 12, 2019 $0.000144
+0.17%
$-- $17,910
Dec 11, 2019 $0.000143
-0.21%
$-- $17,328
Dec 10, 2019 $0.000144
-2.66%
$-- $17,873
Dec 9, 2019 $0.000148
-0.82%
$-- $18,357
Dec 8, 2019 $0.000149
+0.98%
$-- $18,514
Dec 7, 2019 $0.000147
-0.50%
$-- $18,245
Dec 6, 2019 $0.000148
-0.05%
$-- $18,072
Dec 5, 2019 $0.000149
+3.30%
$-- $18,462
Dec 4, 2019 $0.000145
-1.48%
$-- $17,864
Dec 3, 2019 $0.000147
+0.08%
$-- $18,247
Dec 2, 2019 $0.000147
+0.06%
$-- $18,218
Dec 1, 2019 $0.000147
-0.88%
$-- $18,448
Nov 30, 2019 $0.000148
-2.88%
$-- $18,422
Nov 29, 2019 $0.000153
+2.08%
$-- $18,904
Nov 28, 2019 $0.00015
-0.31%
$-- $18,521
Nov 27, 2019 $0.000151
+4.70%
$-- $18,751
Nov 26, 2019 $0.000144
-1.18%
$-- $17,840
Nov 25, 2019 $0.000145
+4.35%
$-- $17,821
Nov 24, 2019 $0.000139
-7.78%
$-- $17,172
Nov 23, 2019 $0.000151
+1.88%
$-- $18,578
Nov 22, 2019 $0.000147
-8.31%
$-- $13,797
Nov 21, 2019 $0.000161
-6.21%
$-- $4,602
Nov 20, 2019 $0.000172
-1.53%
$-- $21,412
Nov 19, 2019 $0.000174
-1.80%
$-- $21,643
Nov 18, 2019 $0.000177
-1.81%
$-- $21,859