SRH Historical Data

SRH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000198
+6.79%
$ -- $ 23,238
Jan 5, 2020 $ 0.000186
+0.70%
$ -- $ 21,962
Jan 4, 2020 $ 0.000184
+0.06%
$ -- $ 21,664
Jan 3, 2020 $ 0.000184
+23.47%
$ -- $ 21,628
Jan 2, 2020 $ 0.000149
-2.82%
$ -- $ 16,929
Jan 1, 2020 $ 0.000153
+1.77%
$ -- $ 18,061
Dec 31, 2019 $ 0.000151
-1.68%
$ -- $ 17,641
Dec 30, 2019 $ 0.000153
+34.09%
$ -- $ 17,814
Dec 29, 2019 $ 0.000114
-13.57%
$ -- $ 13,419
Dec 28, 2019 $ 0.000132
-11.99%
$ -- $ 15,499
Dec 27, 2019 $ 0.00015
+4.18%
$ -- $ 17,690
Dec 26, 2019 $ 0.000144
+1.27%
$ -- $ 16,980
Dec 25, 2019 $ 0.000142
+0.13%
$ -- $ 16,702
Dec 24, 2019 $ 0.000142
-2.86%
$ -- $ 16,416
Dec 23, 2019 $ 0.000146
-2.73%
$ -- $ 17,072
Dec 22, 2019 $ 0.00015
+3.21%
$ -- $ 17,704
Dec 21, 2019 $ 0.000146
-1.17%
$ -- $ 16,906
Dec 20, 2019 $ 0.000148
-0.34%
$ -- $ 21,382
Dec 19, 2019 $ 0.000148
-3.07%
$ -- $ 15,155
Dec 18, 2019 $ 0.000153
+19.35%
$ -- $ 16,020
Dec 17, 2019 $ 0.000128
-7.68%
$ -- $ 15,732
Dec 16, 2019 $ 0.000139
-6.25%
$ -- $ 17,051
Dec 15, 2019 $ 0.000148
-0.85%
$ -- $ 18,287
Dec 14, 2019 $ 0.000149
+3.71%
$ -- $ 18,597
Dec 13, 2019 $ 0.000144
+0.05%
$ -- $ 17,875
Dec 12, 2019 $ 0.000144
+0.17%
$ -- $ 17,910
Dec 11, 2019 $ 0.000143
-0.21%
$ -- $ 17,328
Dec 10, 2019 $ 0.000144
-2.66%
$ -- $ 17,873
Dec 9, 2019 $ 0.000148
-0.82%
$ -- $ 18,357
Dec 8, 2019 $ 0.000149
+0.98%
$ -- $ 18,514
Dec 7, 2019 $ 0.000147
-0.50%
$ -- $ 18,245
Dec 6, 2019 $ 0.000148
-0.05%
$ -- $ 18,072
Dec 5, 2019 $ 0.000149
+3.30%
$ -- $ 18,462
Dec 4, 2019 $ 0.000145
-1.48%
$ -- $ 17,864
Dec 3, 2019 $ 0.000147
+0.08%
$ -- $ 18,247
Dec 2, 2019 $ 0.000147
+0.06%
$ -- $ 18,218
Dec 1, 2019 $ 0.000147
-0.88%
$ -- $ 18,448
Nov 30, 2019 $ 0.000148
-2.88%
$ -- $ 18,422
Nov 29, 2019 $ 0.000153
+2.08%
$ -- $ 18,904
Nov 28, 2019 $ 0.00015
-0.31%
$ -- $ 18,521
Nov 27, 2019 $ 0.000151
+4.70%
$ -- $ 18,751
Nov 26, 2019 $ 0.000144
-1.18%
$ -- $ 17,840
Nov 25, 2019 $ 0.000145
+4.35%
$ -- $ 17,821
Nov 24, 2019 $ 0.000139
-7.78%
$ -- $ 17,172
Nov 23, 2019 $ 0.000151
+1.88%
$ -- $ 18,578
Nov 22, 2019 $ 0.000147
-8.31%
$ -- $ 13,797
Nov 21, 2019 $ 0.000161
-6.21%
$ -- $ 4,602
Nov 20, 2019 $ 0.000172
-1.53%
$ -- $ 21,412
Nov 19, 2019 $ 0.000174
-1.80%
$ -- $ 21,643
Nov 18, 2019 $ 0.000177
-1.81%
$ -- $ 21,859