SRH Historical Data

SRH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.000181
+1.53%
$-- $21,139
Nov 16, 2019 $0.000178
-0.01%
$-- $22,161
Nov 15, 2019 $0.000178
-0.38%
$-- $22,089
Nov 14, 2019 $0.000179
-0.75%
$-- $22,337
Nov 13, 2019 $0.00018
-0.28%
$-- $22,141
Nov 12, 2019 $0.000181
+0.20%
$-- $22,836
Nov 11, 2019 $0.00018
-2.54%
$-- $22,276
Nov 10, 2019 $0.000185
+2.47%
$-- $22,988
Nov 9, 2019 $0.000181
+1.40%
$-- $22,580
Nov 8, 2019 $0.000178
-3.26%
$-- $21,950
Nov 7, 2019 $0.000184
-1.18%
$-- $22,556
Nov 6, 2019 $0.000187
+1.39%
$-- $21,063
Nov 5, 2019 $0.000184
+2.64%
$-- $22,948
Nov 4, 2019 $0.000179
+1.08%
$-- $21,960
Nov 3, 2019 $0.000177
-0.71%
$-- $21,946
Nov 2, 2019 $0.000178
-0.15%
$-- $22,233
Nov 1, 2019 $0.000179
+0.45%
$-- $21,966
Oct 31, 2019 $0.000178
+0.99%
$-- $21,924
Oct 30, 2019 $0.000176
-5.26%
$-- $21,533
Oct 29, 2019 $0.000186
+5.90%
$-- $22,755
Oct 28, 2019 $0.000176
-0.74%
$-- $21,706
Oct 27, 2019 $0.000177
+1.31%
$-- $21,839
Oct 26, 2019 $0.000174
-1.67%
$-- $21,748
Oct 25, 2019 $0.000177
+12.10%
$-- $21,879
Oct 24, 2019 $0.000158
-0.40%
$-- $15,820
Oct 23, 2019 $0.000158
-5.68%
$-- $19,569
Oct 22, 2019 $0.000168
-2.08%
$-- $20,694
Oct 21, 2019 $0.000171
+0.40%
$-- $21,168
Oct 20, 2019 $0.000171
+0.64%
$-- $21,050
Oct 19, 2019 $0.000169
+0.07%
$-- $21,327
Oct 18, 2019 $0.000169
-2.32%
$-- $21,003
Oct 17, 2019 $0.000173
+1.30%
$-- $21,641
Oct 16, 2019 $0.000171
-3.65%
$-- $21,184
Oct 15, 2019 $0.000177
-0.26%
$-- $21,862
Oct 14, 2019 $0.000178
-1.49%
$-- $22,110
Oct 13, 2019 $0.000181
+0.24%
$-- $22,277
Oct 12, 2019 $0.000181
+0.27%
$-- $22,313
Oct 11, 2019 $0.00018
-5.50%
$-- $22,268
Oct 10, 2019 $0.000191
-0.47%
$-- $10,565
Oct 9, 2019 $0.000191
+5.21%
$-- $23,505
Oct 8, 2019 $0.000181
+0.89%
$-- $22,362
Oct 7, 2019 $0.000179
+4.51%
$-- $22,244
Oct 6, 2019 $0.000172
-2.92%
$-- $21,286
Oct 5, 2019 $0.000177
+0.16%
$-- $21,720
Oct 4, 2019 $0.000178
+0.21%
$-- $21,980
Oct 3, 2019 $0.000177
-2.83%
$-- $21,971
Oct 2, 2019 $0.000183
+2.14%
$-- $22,493
Oct 1, 2019 $0.000179
-0.96%
$-- $21,919
Sep 30, 2019 $0.00018
+5.63%
$-- $21,824
Sep 29, 2019 $0.000171
-2.49%
$-- $20,936