PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 642.98
+0.00%
$ 3.22 billion $ 50,455
1:34 PM $ 643.16
+0.00%
$ 3.22 billion $ 50,245
1:29 PM $ 643.88
+0.00%
$ 3.22 billion $ 49,821
1:24 PM $ 643.07
+0.00%
$ 3.22 billion $ 49,745
1:19 PM $ 641.45
+0.00%
$ 3.21 billion $ 49,541
1:14 PM $ 642.19
+0.00%
$ 3.21 billion $ 49,441
1:09 PM $ 642.22
+0.00%
$ 3.21 billion $ 49,121
1:04 PM $ 642.08
+0.00%
$ 3.21 billion $ 48,872
12:59 PM $ 641.66
+0.00%
$ 3.21 billion $ 48,513
12:54 PM $ 642.1
+0.00%
$ 3.21 billion $ 48,117
12:49 PM $ 642.77
+0.00%
$ 3.21 billion $ 47,908
12:44 PM $ 640.87
+0.00%
$ 3.21 billion $ 47,733
12:39 PM $ 640.72
+0.00%
$ 3.2 billion $ 47,640
12:34 PM $ 641.25
+0.00%
$ 3.21 billion $ 47,384
12:29 PM $ 641.19
+0.00%
$ 3.21 billion $ 47,188
12:24 PM $ 639.61
+0.00%
$ 3.2 billion $ 46,941
12:19 PM $ 640.86
+0.00%
$ 3.2 billion $ 46,866
12:14 PM $ 641.05
+0.00%
$ 3.21 billion $ 46,756
12:09 PM $ 641.65
+0.00%
$ 3.21 billion $ 46,432
12:04 PM $ 642.31
+0.00%
$ 3.21 billion $ 46,349
11:59 AM $ 642.91
+0.00%
$ 3.22 billion $ 46,084
11:54 AM $ 642.76
+0.00%
$ 3.21 billion $ 45,844
11:49 AM $ 642.28
+0.00%
$ 3.21 billion $ 45,695
11:44 AM $ 642.41
+0.00%
$ 3.21 billion $ 45,569
11:39 AM $ 641.89
+0.00%
$ 3.21 billion $ 45,443
11:34 AM $ 642.38
+0.00%
$ 3.21 billion $ 45,288
11:29 AM $ 642.37
+0.00%
$ 3.21 billion $ 45,209
11:24 AM $ 642.5
+0.00%
$ 3.21 billion $ 45,168
11:19 AM $ 642.5
+0.00%
$ 3.21 billion $ 45,107
11:14 AM $ 644.79
+0.00%
$ 3.22 billion $ 45,188
11:09 AM $ 645.18
+0.00%
$ 3.23 billion $ 45,274
11:04 AM $ 646.07
+0.00%
$ 3.23 billion $ 45,252
10:59 AM $ 645.54
+0.00%
$ 3.23 billion $ 45,423
10:54 AM $ 644.53
+0.00%
$ 3.22 billion $ 45,747
10:49 AM $ 644.38
+0.00%
$ 3.22 billion $ 45,942
10:44 AM $ 644.43
+0.00%
$ 3.22 billion $ 46,220
10:39 AM $ 644.76
+0.00%
$ 3.22 billion $ 46,471
10:34 AM $ 645.3
+0.00%
$ 3.23 billion $ 46,583
10:29 AM $ 644.47
+0.00%
$ 3.22 billion $ 46,674
10:24 AM $ 645.27
+0.00%
$ 3.23 billion $ 46,855
10:19 AM $ 644.45
+0.00%
$ 3.22 billion $ 47,159
10:14 AM $ 643.19
+0.00%
$ 3.22 billion $ 47,108
10:09 AM $ 641.98
+0.00%
$ 3.21 billion $ 47,283
9:59 AM $ 641.85
+0.00%
$ 3.21 billion $ 47,525
9:54 AM $ 642.86
+0.00%
$ 3.21 billion $ 47,649
9:49 AM $ 642.79
+0.00%
$ 3.21 billion $ 47,777
9:44 AM $ 641.77
+0.00%
$ 3.21 billion $ 47,852
9:39 AM $ 640.61
+0.00%
$ 3.2 billion $ 48,073
9:34 AM $ 639.86
+0.00%
$ 3.2 billion $ 48,236
9:29 AM $ 642.21
+0.00%
$ 3.21 billion $ 48,298