PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,701
1:15 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,715
1:10 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,655
1:05 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,662
1:00 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,663
12:55 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,685
12:50 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,679
12:45 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,679
12:40 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,673
12:35 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,660
12:30 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,606
12:25 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,600
12:20 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,574
12:15 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,568
12:10 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,596
12:05 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,576
12:00 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,563
11:55 AM $ 677.01
+0.00%
$ 3.37 billion $ 12,557
11:50 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,557
11:45 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,552
11:40 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,552
11:35 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,567
11:30 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,575
11:25 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,549
11:20 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,529
11:15 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,469
11:10 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,490
11:05 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,477
11:00 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,437
10:55 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,417
10:50 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,391
10:45 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,385
10:40 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,379
10:35 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,374
10:30 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,355
10:25 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,355
10:20 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,355
10:15 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,342
10:10 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,343
10:05 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,324
10:00 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,317
9:55 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,311
9:50 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,285
9:45 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,292
9:40 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,273
9:35 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,317
9:30 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,304
9:25 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,333
9:20 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,397
9:15 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,468