PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 649.25
+0.00%
$ 3.25 billion $ 43,113
9:22 AM $ 649.49
+0.00%
$ 3.25 billion $ 43,082
9:17 AM $ 649.94
+0.00%
$ 3.25 billion $ 43,077
9:12 AM $ 649.5
+0.00%
$ 3.25 billion $ 43,107
9:07 AM $ 649.57
+0.00%
$ 3.25 billion $ 43,143
9:02 AM $ 649.89
+0.00%
$ 3.25 billion $ 43,203
8:57 AM $ 650.5
+0.00%
$ 3.25 billion $ 43,326
8:52 AM $ 651.2
+0.00%
$ 3.26 billion $ 43,505
8:47 AM $ 651.24
+0.00%
$ 3.26 billion $ 43,481
8:42 AM $ 650.81
+0.00%
$ 3.25 billion $ 43,533
8:37 AM $ 650.85
+0.00%
$ 3.25 billion $ 43,845
8:32 AM $ 650.47
+0.00%
$ 3.25 billion $ 44,120
8:27 AM $ 651.33
+0.00%
$ 3.26 billion $ 44,435
8:22 AM $ 651.74
+0.00%
$ 3.26 billion $ 44,799
8:17 AM $ 651.8
+0.00%
$ 3.26 billion $ 45,168
8:12 AM $ 650.24
+0.00%
$ 3.25 billion $ 45,519
8:07 AM $ 651.07
+0.00%
$ 3.26 billion $ 45,646
8:02 AM $ 651.25
+0.00%
$ 3.26 billion $ 45,779
7:57 AM $ 651.8
+0.00%
$ 3.26 billion $ 45,921
7:52 AM $ 652
+0.00%
$ 3.26 billion $ 46,104
7:47 AM $ 651.64
+0.00%
$ 3.26 billion $ 46,358
7:42 AM $ 651.62
+0.00%
$ 3.26 billion $ 46,677
7:37 AM $ 652.17
+0.00%
$ 3.26 billion $ 46,843
7:32 AM $ 651.64
+0.00%
$ 3.26 billion $ 46,782
7:27 AM $ 651.32
+0.00%
$ 3.26 billion $ 46,760
7:22 AM $ 652.18
+0.00%
$ 3.26 billion $ 46,756
7:17 AM $ 652.45
+0.00%
$ 3.26 billion $ 46,700
7:12 AM $ 652.34
+0.00%
$ 3.26 billion $ 46,746
7:07 AM $ 652.56
+0.00%
$ 3.26 billion $ 46,735
7:02 AM $ 652.72
+0.00%
$ 3.26 billion $ 46,672
6:57 AM $ 652.62
+0.00%
$ 3.26 billion $ 46,523
6:52 AM $ 652.8
+0.00%
$ 3.26 billion $ 46,426
6:47 AM $ 652.22
+0.00%
$ 3.26 billion $ 46,467
6:42 AM $ 653.48
+0.00%
$ 3.27 billion $ 46,437
6:37 AM $ 654.33
+0.00%
$ 3.27 billion $ 46,423
6:32 AM $ 652.17
+0.00%
$ 3.26 billion $ 46,406
6:27 AM $ 651.58
+0.00%
$ 3.26 billion $ 46,433
6:22 AM $ 651.08
+0.00%
$ 3.26 billion $ 46,437
6:17 AM $ 651.03
+0.00%
$ 3.26 billion $ 46,472
6:12 AM $ 651.36
+0.00%
$ 3.26 billion $ 46,483
6:07 AM $ 652.44
+0.00%
$ 3.26 billion $ 46,434
6:02 AM $ 652
+0.00%
$ 3.26 billion $ 46,481
5:57 AM $ 651.72
+0.00%
$ 3.26 billion $ 46,504
5:52 AM $ 652.55
+0.00%
$ 3.26 billion $ 46,501
5:47 AM $ 652.04
+0.00%
$ 3.26 billion $ 46,522
5:42 AM $ 651.52
+0.00%
$ 3.26 billion $ 46,607
5:37 AM $ 651.38
+0.00%
$ 3.26 billion $ 46,691
5:32 AM $ 651.3
+0.00%
$ 3.26 billion $ 46,668
5:27 AM $ 650.68
+0.00%
$ 3.25 billion $ 46,580
5:22 AM $ 649.72
+0.00%
$ 3.25 billion $ 46,506