PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 1,369.88
-0.90%
$ 6.85 billion $ 33,442
Jul 27, 2025 $ 1,382.28
+1.05%
$ 6.91 billion $ 28,662
Jul 26, 2025 $ 1,367.87
+0.35%
$ 6.84 billion $ 28,436
Jul 25, 2025 $ 1,363.14
-0.70%
$ 6.82 billion $ 26,884
Jul 24, 2025 $ 1,372.71
-0.08%
$ 6.87 billion $ 30,032
Jul 23, 2025 $ 1,373.84
-1.31%
$ 6.87 billion $ 28,099
Jul 22, 2025 $ 1,392.05
+2.28%
$ 6.96 billion $ 29,966
Jul 21, 2025 $ 1,361.07
+0.14%
$ 6.81 billion $ 30,518
Jul 20, 2025 $ 1,359.18
-0.56%
$ 6.8 billion $ 30,720
Jul 19, 2025 $ 1,366.81
+0.05%
$ 6.84 billion $ 28,547
Jul 18, 2025 $ 1,366.13
-1.42%
$ 6.83 billion $ 26,916
Jul 17, 2025 $ 1,385.81
+0.50%
$ 6.93 billion $ 29,607
Jul 16, 2025 $ 1,378.94
+0.25%
$ 6.9 billion $ 30,869
Jul 15, 2025 $ 1,375.55
-1.16%
$ 6.88 billion $ 30,455
Jul 14, 2025 $ 1,391.7
+0.31%
$ 6.96 billion $ 26,397
Jul 13, 2025 $ 1,386.87
+1.26%
$ 6.94 billion $ 29,715
Jul 12, 2025 $ 1,364.48
-0.17%
$ 6.85 billion $ 28,755
Jul 11, 2025 $ 1,366.74
+1.20%
$ 6.84 billion $ 26,629
Jul 10, 2025 $ 1,317.99
+2.12%
$ 6.59 billion $ 25,628
Jul 9, 2025 $ 1,290.59
+1.92%
$ 6.45 billion $ 30,497
Jul 8, 2025 $ 1,266.24
+0.81%
$ 6.33 billion $ 29,389
Jul 7, 2025 $ 1,256.13
-1.38%
$ 6.28 billion $ 26,556
Jul 6, 2025 $ 1,273.77
+1.26%
$ 6.37 billion $ 33,689
Jul 5, 2025 $ 1,263.89
+0.20%
$ 6.29 billion $ 26,466
Jul 4, 2025 $ 1,261.36
-1.62%
$ 6.31 billion $ 33,454
Jul 3, 2025 $ 1,282.08
+1.20%
$ 6.41 billion $ 25,692
Jul 2, 2025 $ 1,266.86
+2.63%
$ 6.34 billion $ 28,851
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000177
+0.44%
$ 914,806 $ 2
Jan 13, 2019 $ 0.000176
-0.04%
$ 910,626 $ 2
Jan 11, 2019 $ 0.000146
-19.65%
$ 757,363 $ 81
Jan 9, 2019 $ 0.000161
+0.26%
$ 831,730 $ 174
Jan 8, 2019 $ 0.00016
-0.22%
$ 829,543 $ 30
Jan 7, 2019 $ 0.000161
-20.35%
$ 831,289 $ 34
Jan 6, 2019 $ 0.000153
-0.04%
$ 789,391 $ 14
Jan 5, 2019 $ 0.000153
-20.55%
$ 789,669 $ 14
Jan 4, 2019 $ 0.000192
+1.09%
$ 994,636 $ 27
Dec 30, 2018 $ 0.0₅413
+2.23%
$ 21,382 $ 0
Dec 25, 2018 $ 0.000152
-25.08%
$ 786,135 $ 10
Dec 24, 2018 $ 0.000203
-3.13%
$ 1.05 million $ 12
Dec 23, 2018 $ 0.000161
+0.64%
$ 831,620 $ 17
Dec 22, 2018 $ 0.00016
+4.02%
$ 825,913 $ 15
Dec 21, 2018 $ 0.000197
-2.41%
$ 1.02 million $ 59
Dec 20, 2018 $ 0.000162
-13.08%
$ 839,222 $ 261
Dec 19, 2018 $ 0.000151
-17.80%
$ 782,331 $ 40
Dec 18, 2018 $ 0.000184
+24,568.43%
$ 951,096 $ 30
Dec 15, 2018 $ 0.000127
-21.59%
$ 654,376 $ 23
Dec 14, 2018 $ 0.000128
-21.71%
$ 663,607 $ 19
Dec 12, 2018 $ 0.000134
-0.17%
$ 694,688 $ 69
Dec 11, 2018 $ 0.000135
+0.02%
$ 695,925 $ 69