Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $1,088.89
-4.38%
$5.45 billion $21,761
Nov 10, 2025 $1,138.79
+1.84%
$5.7 billion $31,426
Nov 9, 2025 $1,118.16
+4.09%
$5.59 billion $29,081
Nov 8, 2025 $1,074.19
-2.63%
$5.37 billion $34,533
Nov 7, 2025 $1,103.21
+5.01%
$5.52 billion $26,376
Nov 6, 2025 $1,050.56
-5.21%
$5.25 billion $27,384
Nov 5, 2025 $1,108.25
+4.60%
$5.54 billion $27,083
Nov 4, 2025 $1,059.55
-5.45%
$5.3 billion $31,932
Oct 31, 2025 $1,275.61
+1.75%
$-- $26,056
Oct 30, 2025 $1,247.41
-2.06%
$6.27 billion $29,713
Oct 29, 2025 $1,273.61
-2.79%
$6.37 billion $30,447
Oct 28, 2025 $1,329.2
+0.50%
$-- $32,823
Oct 27, 2025 $1,322.57
-0.36%
$6.61 billion $33,924
Oct 26, 2025 $1,327.32
+2.64%
$6.64 billion $28,079
Oct 25, 2025 $1,293.19
+0.55%
$6.47 billion $30,320
Oct 24, 2025 $1,286.07
+0.75%
$6.43 billion $30,240
Oct 23, 2025 $1,276.74
+2.24%
$6.38 billion $30,315
Oct 22, 2025 $1,242.19
-1.18%
$6.25 billion $23,065
Oct 21, 2025 $1,268.52
-1.10%
$6.29 billion $22,981
Oct 20, 2025 $1,284.15
+1.92%
$6.41 billion $20,563
Oct 19, 2025 $1,267.67
+2.14%
$6.3 billion $23,229
Oct 18, 2025 $1,244.08
+0.76%
$6.21 billion $25,606
Oct 17, 2025 $1,240.84
-1.00%
$6.17 billion $26,481
Oct 16, 2025 $1,253.43
-2.22%
$6.27 billion $27,674
Oct 15, 2025 $1,281.87
-2.45%
$6.41 billion $27,528
Oct 14, 2025 $1,314.1
-1.51%
$6.57 billion $29,201
Oct 13, 2025 $1,334.2
+0.03%
$6.67 billion $28,685
Oct 12, 2025 $1,333.82
+3.66%
$6.67 billion $28,437
Oct 11, 2025 $1,286.75
-3.02%
$6.44 billion $29,796
Oct 10, 2025 $1,326.83
-5.81%
$6.64 billion $24,788
Oct 9, 2025 $1,408.63
-1.45%
$7.04 billion $33,132
Oct 8, 2025 $1,429.4
+1.67%
$7.15 billion $28,359
Oct 7, 2025 $1,405.98
-2.83%
$7.03 billion $24,779
Oct 6, 2025 $1,446.88
+1.07%
$7.24 billion $30,745
Oct 5, 2025 $1,431.6
+0.76%
$7.16 billion $29,826
Oct 4, 2025 $1,420.84
+0.23%
$7.11 billion $24,624
Oct 3, 2025 $1,422.45
+2.05%
$7.09 billion $30,273
Oct 2, 2025 $1,393.83
+1.49%
$6.97 billion $34,291
Oct 1, 2025 $1,364.33
+3.30%
$6.87 billion $29,964
Sep 30, 2025 $1,320.66
-0.44%
$6.6 billion $29,510
Sep 28, 2025 $1,270.24
+0.00%
$-- $31,351
Sep 27, 2025 $1,270.27
-0.05%
$6.35 billion $30,857
Sep 26, 2025 $1,270.85
+0.19%
$6.36 billion $30,470
Sep 24, 2025 $1,304.82
+0.31%
$-- $24,542
Sep 23, 2025 $1,300.82
-0.56%
$6.51 billion $27,949
Sep 22, 2025 $1,307.18
-2.25%
$6.54 billion $30,245
Sep 21, 2025 $1,335.94
-0.31%
$6.69 billion $29,652
Sep 20, 2025 $1,342.76
+0.14%
$6.7 billion $27,110
Sep 19, 2025 $1,341.55
-1.13%
$6.7 billion $30,245
Sep 18, 2025 $1,360.63
+0.81%
$6.79 billion $28,162