memes are changing the world Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅274
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅274
+0.00%
$-- $6
Aug 20, 2026 $0.0₅275
-0.44%
$-- $5
Aug 18, 2026 $0.0₅278
+0.00%
$-- $204
Aug 14, 2026 $0.0₅34
-1.80%
$-- $25
Aug 12, 2026 $0.0₅35
-2.85%
$-- $63
Aug 11, 2026 $0.0₅36
+1.04%
$-- $2
Aug 10, 2026 $0.0₅356
-8.16%
$-- $124
Aug 9, 2026 $0.0₅388
-3.62%
$-- $95
Aug 8, 2026 $0.0₅395
-0.50%
$-- $113
Aug 7, 2026 $0.0₅449
+15.20%
$-- $1,962
Aug 6, 2026 $0.0₅382
-14.95%
$-- $1,380
Aug 5, 2026 $0.0₅45
-35.38%
$-- $31,747
Download