Animus Historical Data

ANIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000208
+0.00%
$ 20,805 $ 7
Jan 8, 2026 $ 0.0000201
-4.82%
$ -- $ 525
Jan 7, 2026 $ 0.0000211
-0.19%
$ 21,120 $ 55
Jan 6, 2026 $ 0.0000211
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.000021
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000203
+0.00%
$ -- $ 1,085
Jan 2, 2026 $ 0.0000239
+0.00%
$ -- $ 29,583
Jan 1, 2026 $ 0.0000247
+0.00%
$ -- $ 30,985
Dec 31, 2025 $ 0.0000251
+1.35%
$ -- $ 30,442
Dec 30, 2025 $ 0.0000247
+2.34%
$ -- $ 29,613
Dec 29, 2025 $ 0.0000254
-9.64%
$ 25,357 $ 28,920
Dec 27, 2025 $ 0.0000269
+0.00%
$ -- $ 27,385
Dec 24, 2025 $ 0.0000257
+1.50%
$ 24,306 $ 26,287
Dec 23, 2025 $ 0.0000254
+0.41%
$ -- $ 21,754
Dec 22, 2025 $ 0.0000248
-1.99%
$ 24,848 $ 20,392
Dec 21, 2025 $ 0.0000252
+1.19%
$ 25,163 $ 18,503
Dec 20, 2025 $ 0.0000254
-0.62%
$ 25,425 $ 17,322
Dec 19, 2025 $ 0.0000255
-4.01%
$ 25,477 $ 17,382
Dec 18, 2025 $ 0.0000265
+0.55%
$ -- $ 16,107
Dec 17, 2025 $ 0.0000267
+0.00%
$ 26,680 $ 16,249
Dec 16, 2025 $ 0.0000285
+0.79%
$ -- $ 16,453
Dec 15, 2025 $ 0.0000281
-4.76%
$ -- $ 16,164
Dec 14, 2025 $ 0.0000294
-8.53%
$ -- $ 16,709
Dec 13, 2025 $ 0.0000319
+2.20%
$ 31,946 $ 16,127
Dec 12, 2025 $ 0.0000307
-3.96%
$ -- $ 15,306
Dec 11, 2025 $ 0.0000339
+1.71%
$ 33,910 $ 14,639
Dec 10, 2025 $ 0.000035
-0.30%
$ 34,966 $ 14,591
Dec 9, 2025 $ 0.0000364
+0.04%
$ 36,412 $ 14,207
Dec 8, 2025 $ 0.0000369
-6.40%
$ 36,906 $ 12,292
Dec 7, 2025 $ 0.0000399
-2.30%
$ 39,949 $ 11,410
Dec 6, 2025 $ 0.0000409
-22.85%
$ 40,888 $ 9,841
Dec 5, 2025 $ 0.0000532
+7.86%
$ 53,200 $ 6,665
Dec 4, 2025 $ 0.0000492
-35.91%
$ 49,181 $ 91,459
Dec 3, 2025 $ 0.0000762
+58.38%
$ 76,224 $ 84,147
Dec 2, 2025 $ 0.0000482
-0.18%
$ 48,196 $ 48,917
Dec 1, 2025 $ 0.000048
-16.28%
$ 47,988 $ 42,858
Nov 30, 2025 $ 0.0000537
-15.57%
$ 59,126 $ 40,907
Nov 29, 2025 $ 0.0000637
-42.41%
$ 63,572 $ 36,419
Nov 28, 2025 $ 0.000123
-9.04%
$ 122,592 $ 18,249
Nov 27, 2025 $ 0.000151
-30.23%
$ 150,731 $ 8,614
Nov 26, 2025 $ 0.000215
+26.45%
$ 215,978 $ 13,736
Nov 25, 2025 $ 0.000174
-8.87%
$ 174,284 $ 162,117
Nov 24, 2025 $ 0.00018
+41.31%
$ 190,937 $ 146,714
Nov 23, 2025 $ 0.000167
-42.77%
$ 127,133 $ 100,809
Nov 22, 2025 $ 0.000288
-9.00%
$ 287,679 $ 81,396
Nov 21, 2025 $ 0.000329
+8.65%
$ 329,332 $ 67,295
Nov 20, 2025 $ 0.000304
-34.81%
$ 304,634 $ 48,102
Nov 19, 2025 $ 0.000384
-22.87%
$ 384,482 $ 11,484
Nov 18, 2025 $ 0.000469
-34.03%
$ 507,251 $ 8.1 million
Nov 17, 2025 $ 0.000716
-18.65%
$ 715,708 $ 7.79 million