Animus Historical Data

ANIMUS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000173
+0.00%
$ 17,338 $ 164
May 10, 3 PM $ 0.0000172
+0.50%
$ 17,178 $ 181
May 10, 1 AM $ 0.0000184
-0.05%
$ 18,391 $ 1,833
May 9, 5 PM $ 0.0000175
+0.00%
$ 17,457 $ 1,772
May 9, 4 PM $ 0.0000166
+0.00%
$ 16,613 $ 1,778
May 9, 3 PM $ 0.0000218
+0.00%
$ 21,846 $ 2,209
May 9, 9 AM $ 0.0000218
+0.00%
$ 21,751 $ 2,363
May 9, 8 AM $ 0.0000227
+0.00%
$ 22,704 $ 2,164
May 9, 5 AM $ 0.0000229
+6.63%
$ 22,918 $ 2,132
May 9, 3 AM $ 0.0000211
+0.00%
$ 21,092 $ 697
May 9, 1 AM $ 0.000021
+0.00%
$ 21,029 $ 627
May 8, 10 PM $ 0.0000199
+0.00%
$ 19,914 $ 971
May 8, 6 PM $ 0.0000194
+1.90%
$ 19,398 $ 910
May 8, 1 PM $ 0.0000188
+0.00%
$ 18,821 $ 865
May 8, 10 AM $ 0.0000188
-2.16%
$ 18,816 $ 891
May 8, 4 AM $ 0.0000189
+0.00%
$ 18,875 $ 735
May 8, 2 AM $ 0.000018
+0.00%
$ 17,980 $ 421
May 7, 11 PM $ 0.0000174
+0.00%
$ 17,419 $ 33
May 6, 6 PM $ 0.0000158
+0.00%
$ 15,772 $ 763
May 6, 3 PM $ 0.0000157
+3.36%
$ 15,703 $ 769
May 6, 8 AM $ 0.0000149
+0.00%
$ 14,911 $ 142
May 5, 8 PM $ 0.0000156
+0.00%
$ 15,607 $ 146
May 5, 6 PM $ 0.0000164
+0.00%
$ 16,354 $ 101
May 5, 8 AM $ 0.0000167
+0.00%
$ 16,678 $ 240
May 4, 11 PM $ 0.0000171
+0.00%
$ 17,069 $ 229
May 4, 12 PM $ 0.000016
+0.00%
$ 15,998 $ 200
May 4, 11 AM $ 0.0000151
+0.00%
$ 15,130 $ 31
May 4, 10 AM $ 0.0000152
+0.00%
$ 15,179 $ 15
May 2, 6 AM $ 0.0000154
+0.00%
$ 15,388 $ 130
May 1, 11 PM $ 0.0000153
+0.00%
$ 15,280 $ 88
May 1, 9 AM $ 0.0000159
+0.00%
$ 15,869 $ 163
Apr 25, 1 PM $ 0.0000159
+0.00%
$ 15,909 $ 66
Apr 23, 8 PM $ 0.0000163
+0.00%
$ 16,292 $ 269
Apr 23, 11 AM $ 0.0000162
+0.00%
$ 16,232 $ 341
Apr 23, 7 AM $ 0.0000174
+0.00%
$ 17,353 $ 118
Apr 22, 11 PM $ 0.0000173
+0.00%
$ 17,338 $ 103
Apr 22, 1 PM $ 0.0000174
+0.00%
$ 17,449 $ 222
Apr 22, 12 PM $ 0.0000173
+0.55%
$ 17,315 $ 196
Apr 21, 8 PM $ 0.0000169
+0.00%
$ 16,900 $ 179
Apr 21, 1 PM $ 0.0000168
+0.00%
$ 16,820 $ 166
Apr 20, 8 PM $ 0.000017
+0.00%
$ 16,971 $ 189
Apr 20, 6 PM $ 0.0000168
+0.00%
$ 16,802 $ 154
Apr 20, 10 AM $ 0.0000171
+2.41%
$ 17,055 $ 890
Apr 19, 9 PM $ 0.0000169
+0.00%
$ 16,889 $ 779
Apr 19, 6 PM $ 0.0000169
+0.00%
$ 16,873 $ 795
Apr 19, 5 PM $ 0.000016
+0.00%
$ 15,987 $ 956
Apr 19, 1 PM $ 0.0000159
-11.71%
$ 15,867 $ 980
Apr 19, 12 PM $ 0.000018
+0.00%
$ 18,011 $ 914
Apr 18, 6 PM $ 0.0000184
+0.08%
$ 18,438 $ 1,662
Apr 18, 1 PM $ 0.0000167
-0.10%
$ 16,716 $ 1,232