Animus Historical Data

ANIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000114
+0.00%
$ 11,444 $ 146
Mar 29, 11 AM $ 0.0000114
+0.19%
$ 11,432 $ 138
Mar 29, 10 AM $ 0.0000116
+1.21%
$ 11,574 $ 91
Mar 26, 6 PM $ 0.0000117
-0.48%
$ 11,734 $ 328
Mar 25, 11 PM $ 0.0000124
+0.00%
$ 12,388 $ 181
Mar 25, 8 PM $ 0.0000123
+0.56%
$ 12,326 $ 175
Mar 25, 5 PM $ 0.0000122
-0.13%
$ 12,213 $ 152
Mar 25, 10 AM $ 0.0000121
+0.00%
$ 12,137 $ 159
Mar 24, 8 AM $ 0.0000115
+1.64%
$ 11,499 $ 285
Mar 23, 6 PM $ 0.0000114
+0.00%
$ 11,394 $ 188
Mar 23, 5 PM $ 0.0000114
-0.10%
$ 11,380 $ 187
Mar 23, 4 PM $ 0.0000113
-0.45%
$ 11,329 $ 153
Mar 23, 3 PM $ 0.0000114
-0.32%
$ 11,376 $ 143
Mar 23, 1 PM $ 0.0000114
+0.55%
$ 11,376 $ 70
Mar 22, 12 PM $ 0.000011
+0.40%
$ 11,031 $ 232
Mar 22, 10 AM $ 0.0000111
+0.00%
$ 11,123 $ 180
Mar 22, 9 AM $ 0.0000111
+0.00%
$ 11,086 $ 170
Mar 22, 5 AM $ 0.0000112
+0.00%
$ 11,199 $ 72
Mar 22, 12 AM $ 0.0000114
+0.00%
$ 11,367 $ 11
Mar 20, 12 PM $ 0.0000115
+0.00%
$ 11,526 $ 1,412
Mar 20, 7 AM $ 0.0000125
+0.00%
$ 12,540 $ 1,059
Mar 20, 6 AM $ 0.0000125
+9.22%
$ 12,535 $ 1,049
Mar 20, 2 AM $ 0.0000103
+0.00%
$ 10,323 $ 335
Mar 20, 1 AM $ 0.0000103
+0.00%
$ 10,270 $ 328
Mar 19, 6 PM $ 0.0000104
+0.00%
$ 10,414 $ 282
Mar 19, 1 PM $ 0.0000104
-0.77%
$ 10,413 $ 263
Mar 19, 12 PM $ 0.0000105
+0.00%
$ -- $ 209
Mar 19, 8 AM $ 0.0000106
+0.00%
$ 10,649 $ 176
Mar 19, 6 AM $ 0.0000108
+0.00%
$ 10,830 $ 138
Mar 18, 10 AM $ 0.0000112
+0.00%
$ 11,245 $ 38
Mar 17, 10 PM $ 0.0000112
+0.00%
$ 11,185 $ 63
Mar 17, 6 PM $ 0.0000112
+0.00%
$ 11,159 $ 186
Mar 17, 10 AM $ 0.0000112
+0.00%
$ 11,220 $ 190
Mar 16, 5 PM $ 0.0000116
+0.08%
$ 11,611 $ 23
Mar 16, 2 PM $ 0.0000116
+0.00%
$ 11,600 $ 17
Mar 16, 12 PM $ 0.0000116
+0.09%
$ 11,631 $ 14
Mar 14, 5 AM $ 0.0000113
+0.00%
$ 11,257 $ 21
Mar 13, 11 PM $ 0.0000112
+0.15%
$ 11,241 $ 13
Mar 9, 7 PM $ 0.0000111
+0.00%
$ 11,137 $ 28
Mar 7, 8 PM $ 0.0000108
+0.00%
$ 10,770 $ 331
Mar 7, 7 AM $ 0.0000108
+0.00%
$ 10,815 $ 264
Mar 6, 10 PM $ 0.0000109
+0.00%
$ 10,864 $ 259
Mar 5, 5 PM $ 0.0000136
-0.12%
$ 13,569 $ 1,073
Mar 5, 4 PM $ 0.0000135
+20.91%
$ 13,543 $ 1,065
Mar 5, 11 AM $ 0.0000114
-9.06%
$ 11,433 $ 1
Mar 3, 1 PM $ 0.0000118
+0.00%
$ 11,774 $ 572
Mar 3, 11 AM $ 0.0000124
+4.92%
$ 12,423 $ 177
Mar 3, 4 AM $ 0.0000114
+0.00%
$ -- $ 34
Mar 2, 1 PM $ 0.0000111
+0.04%
$ 11,108 $ 15
Mar 1, 10 AM $ 0.0000111
+0.02%
$ 11,077 $ 521