Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unimpeded Coin Historical Data

UPC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.00621
-1.14%
$-- $592
Sep 8, 2019 $0.00628
-0.74%
$-- $801
Sep 7, 2019 $0.00633
-0.25%
$-- $973
Sep 6, 2019 $0.00635
+1.93%
$-- $610
Sep 5, 2019 $0.00623
+0.04%
$-- $256
Sep 4, 2019 $0.00621
-2.36%
$-- $267
Sep 3, 2019 $0.00636
-2.25%
$-- $1,567
Sep 2, 2019 $0.0065
+2.10%
$-- $661
Sep 1, 2019 $0.00639
-0.73%
$-- $1,258
Aug 31, 2019 $0.00644
-1.98%
$-- $294
Aug 30, 2019 $0.00657
-2.69%
$-- $1,180
Aug 29, 2019 $0.00676
-2.60%
$-- $910
Aug 28, 2019 $0.00694
-1.19%
$-- $1,660
Aug 27, 2019 $0.00703
-1.18%
$-- $826
Aug 26, 2019 $0.00709
+1.51%
$-- $1,894
Aug 25, 2019 $0.00698
-1.13%
$-- $547
Aug 24, 2019 $0.00707
-3.48%
$-- $429
Aug 23, 2019 $0.00733
+1.90%
$-- $1,232
Aug 22, 2019 $0.00718
-0.92%
$-- $541
Aug 21, 2019 $0.00725
-2.33%
$-- $416
Aug 20, 2019 $0.00743
-2.81%
$-- $1,860
Aug 19, 2019 $0.00764
-2.66%
$-- $770
Aug 18, 2019 $0.00783
+1.01%
$-- $393
Aug 17, 2019 $0.00775
-6.04%
$-- $686
Aug 16, 2019 $0.00821
+5.85%
$-- $818
Aug 15, 2019 $0.00772
-3.42%
$-- $466
Aug 14, 2019 $0.00797
-4.12%
$-- $1,162
Aug 13, 2019 $0.00831
-6.06%
$-- $1,788
Aug 12, 2019 $0.00886
-4.19%
$-- $460
Aug 11, 2019 $0.00925
+1.44%
$-- $445
Aug 10, 2019 $0.0091
-2.35%
$-- $678
Aug 9, 2019 $0.00934
-0.06%
$-- $517
Aug 8, 2019 $0.00937
-2.76%
$-- $1,021
Aug 7, 2019 $0.00963
+1.89%
$-- $515
Aug 6, 2019 $0.00945
+14.02%
$-- $756
Aug 5, 2019 $0.00829
-14.26%
$-- $3,601
Aug 4, 2019 $0.00967
+7.66%
$-- $1,340
Aug 3, 2019 $0.00898
-3.64%
$-- $603
Aug 2, 2019 $0.00932
-6.33%
$-- $1,019
Aug 1, 2019 $0.00995
-2.67%
$-- $3,900
Jul 31, 2019 $0.0102
+8.88%
$-- $1,225
Jul 30, 2019 $0.0094
-3.19%
$-- $863
Jul 29, 2019 $0.00971
-2.60%
$-- $2,394
Jul 28, 2019 $0.00996
+11.25%
$-- $1,865
Jul 27, 2019 $0.00895
-3.21%
$-- $1,147
Jul 26, 2019 $0.00925
+4.83%
$-- $2,386
Jul 25, 2019 $0.00882
+1.48%
$-- $1,627
Jul 24, 2019 $0.00869
-2.18%
$-- $548
Jul 23, 2019 $0.00889
-21.62%
$-- $653
Jul 22, 2019 $0.0113
+2.00%
$-- $837