Unimpeded Coin Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00621
-1.14%
$ -- $ 592
Sep 8, 2019 $ 0.00628
-0.74%
$ -- $ 801
Sep 7, 2019 $ 0.00633
-0.25%
$ -- $ 973
Sep 6, 2019 $ 0.00635
+1.93%
$ -- $ 610
Sep 5, 2019 $ 0.00623
+0.04%
$ -- $ 256
Sep 4, 2019 $ 0.00621
-2.36%
$ -- $ 267
Sep 3, 2019 $ 0.00636
-2.25%
$ -- $ 1,567
Sep 2, 2019 $ 0.0065
+2.10%
$ -- $ 661
Sep 1, 2019 $ 0.00639
-0.73%
$ -- $ 1,258
Aug 31, 2019 $ 0.00644
-1.98%
$ -- $ 294
Aug 30, 2019 $ 0.00657
-2.69%
$ -- $ 1,180
Aug 29, 2019 $ 0.00676
-2.60%
$ -- $ 910
Aug 28, 2019 $ 0.00694
-1.19%
$ -- $ 1,660
Aug 27, 2019 $ 0.00703
-1.18%
$ -- $ 826
Aug 26, 2019 $ 0.00709
+1.51%
$ -- $ 1,894
Aug 25, 2019 $ 0.00698
-1.13%
$ -- $ 547
Aug 24, 2019 $ 0.00707
-3.48%
$ -- $ 429
Aug 23, 2019 $ 0.00733
+1.90%
$ -- $ 1,232
Aug 22, 2019 $ 0.00718
-0.92%
$ -- $ 541
Aug 21, 2019 $ 0.00725
-2.33%
$ -- $ 416
Aug 20, 2019 $ 0.00743
-2.81%
$ -- $ 1,860
Aug 19, 2019 $ 0.00764
-2.66%
$ -- $ 770
Aug 18, 2019 $ 0.00783
+1.01%
$ -- $ 393
Aug 17, 2019 $ 0.00775
-6.04%
$ -- $ 686
Aug 16, 2019 $ 0.00821
+5.85%
$ -- $ 818
Aug 15, 2019 $ 0.00772
-3.42%
$ -- $ 466
Aug 14, 2019 $ 0.00797
-4.12%
$ -- $ 1,162
Aug 13, 2019 $ 0.00831
-6.06%
$ -- $ 1,788
Aug 12, 2019 $ 0.00886
-4.19%
$ -- $ 460
Aug 11, 2019 $ 0.00925
+1.44%
$ -- $ 445
Aug 10, 2019 $ 0.0091
-2.35%
$ -- $ 678
Aug 9, 2019 $ 0.00934
-0.06%
$ -- $ 517
Aug 8, 2019 $ 0.00937
-2.76%
$ -- $ 1,021
Aug 7, 2019 $ 0.00963
+1.89%
$ -- $ 515
Aug 6, 2019 $ 0.00945
+14.02%
$ -- $ 756
Aug 5, 2019 $ 0.00829
-14.26%
$ -- $ 3,601
Aug 4, 2019 $ 0.00967
+7.66%
$ -- $ 1,340
Aug 3, 2019 $ 0.00898
-3.64%
$ -- $ 603
Aug 2, 2019 $ 0.00932
-6.33%
$ -- $ 1,019
Aug 1, 2019 $ 0.00995
-2.67%
$ -- $ 3,900
Jul 31, 2019 $ 0.0102
+8.88%
$ -- $ 1,225
Jul 30, 2019 $ 0.0094
-3.19%
$ -- $ 863
Jul 29, 2019 $ 0.00971
-2.60%
$ -- $ 2,394
Jul 28, 2019 $ 0.00996
+11.25%
$ -- $ 1,865
Jul 27, 2019 $ 0.00895
-3.21%
$ -- $ 1,147
Jul 26, 2019 $ 0.00925
+4.83%
$ -- $ 2,386
Jul 25, 2019 $ 0.00882
+1.48%
$ -- $ 1,627
Jul 24, 2019 $ 0.00869
-2.18%
$ -- $ 548
Jul 23, 2019 $ 0.00889
-21.62%
$ -- $ 653
Jul 22, 2019 $ 0.0113
+2.00%
$ -- $ 837