Unimpeded Coin Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0111
-4.78%
$ -- $ 1,792
Jul 20, 2019 $ 0.0117
-2.94%
$ -- $ 854
Jul 19, 2019 $ 0.012
+1.35%
$ -- $ 480
Jul 18, 2019 $ 0.0119
+0.89%
$ -- $ 613
Jul 17, 2019 $ 0.0118
+0.97%
$ -- $ 528
Jul 16, 2019 $ 0.0116
-2.60%
$ -- $ 1,786
Jul 15, 2019 $ 0.012
-5.84%
$ -- $ 2,101
Jul 14, 2019 $ 0.0127
+3.76%
$ -- $ 5,497
Jul 13, 2019 $ 0.0122
-9.03%
$ -- $ 825
Jul 12, 2019 $ 0.0135
+1.41%
$ -- $ 925
Jul 11, 2019 $ 0.0133
-2.54%
$ -- $ 1,873
Jul 5, 2019 $ 0.0136
+13.56%
$ -- $ 2,402
Jul 4, 2019 $ 0.012
+4.67%
$ -- $ 807
Jul 3, 2019 $ 0.0114
+7.58%
$ -- $ 1,392
Jul 2, 2019 $ 0.0106
-54.19%
$ -- $ 782
Jul 1, 2019 $ 0.0232
+7.78%
$ -- $ 1,812
Jun 30, 2019 $ 0.0215
+8.25%
$ -- $ 3,685
Jun 29, 2019 $ 0.0199
-16.21%
$ -- $ 3,417
Jun 28, 2019 $ 0.0237
+42.05%
$ -- $ 1,728
Jun 27, 2019 $ 0.0167
-25.52%
$ -- $ 116
Jun 26, 2019 $ 0.0224
+2.97%
$ -- $ 497
Jun 21, 2019 $ 0.0213
+22.55%
$ -- $ 256
Jun 20, 2019 $ 0.0174
-44.54%
$ -- $ 284
Jun 19, 2019 $ 0.0313
+69.37%
$ -- $ 828
Jun 18, 2019 $ 0.0185
-6.83%
$ -- $ 926
Download