Exchange the world Historical Data

ETW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0000221
+0.00%
$-- $7,976
Aug 21, 4 PM $0.0000231
-1.21%
$-- $7,933
Aug 21, 2 PM $0.0000234
-8.52%
$-- $7,402
Aug 21, 11 AM $0.000021
+0.00%
$-- $6,969
Aug 21, 10 AM $0.0000225
+0.91%
$-- $6,941
Aug 21, 9 AM $0.0000206
+4.74%
$-- $5,568
Aug 21, 8 AM $0.0000186
+7.38%
$-- $7,343
Aug 21, 6 AM $0.000023
+0.03%
$-- $6,345
Aug 21, 12 AM $0.0000226
+0.00%
$-- $6,086
Aug 20, 11 PM $0.0000238
+0.73%
$-- $5,835
Aug 20, 10 PM $0.0000202
-11.00%
$-- $4,235
Aug 20, 9 PM $0.0000228
+0.00%
$-- $3,347
Aug 20, 8 PM $0.0000217
+0.00%
$-- $3,002
Aug 20, 3 PM $0.0000239
+0.00%
$-- $3,317
Aug 20, 2 PM $0.0000249
+0.10%
$-- $3,316
Aug 20, 11 AM $0.000025
+5.09%
$-- $4,034
Aug 20, 10 AM $0.0000233
+0.00%
$-- $3,790
Aug 20, 9 AM $0.0000233
-1.60%
$-- $3,916
Aug 19, 5 PM $0.0000235
+6.54%
$-- $2,639
Aug 19, 4 PM $0.0000221
+0.00%
$-- $2,445
Aug 19, 2 PM $0.0000233
+7.69%
$-- $2,397
Aug 19, 1 PM $0.0000199
+0.25%
$-- $1,890
Aug 19, 12 PM $0.0000205
-0.38%
$-- $2,077
Aug 19, 10 AM $0.0000209
+0.00%
$-- $1,946
Aug 19, 9 AM $0.0000202
-3.74%
$-- $1,822
Aug 19, 8 AM $0.0000206
-7.06%
$-- $1,735
Aug 19, 7 AM $0.0000214
+8.48%
$-- $821
Aug 19, 4 AM $0.0000203
+0.00%
$-- $790
Aug 19, 12 AM $0.0000204
+0.00%
$-- $612
Aug 18, 10 PM $0.0000194
+0.00%
$-- $658
Aug 18, 9 PM $0.0000194
+0.00%
$-- $775
Aug 18, 5 PM $0.0000194
+0.00%
$-- $1,189
Aug 18, 4 PM $0.0000195
-0.25%
$-- $1,334
Aug 18, 2 PM $0.0000195
+0.00%
$-- $3,211
Aug 18, 1 PM $0.0000195
-3.34%
$-- $3,038
Aug 18, 12 PM $0.0000195
+1.60%
$-- $2,919
Aug 18, 10 AM $0.0000192
+0.00%
$-- $3,211
Aug 18, 8 AM $0.0000192
-0.59%
$-- $3,239
Aug 18, 7 AM $0.0000194
+0.00%
$-- $3,197
Aug 18, 6 AM $0.0000195
+0.00%
$-- $3,196
Aug 18, 5 AM $0.0000195
+0.34%
$-- $3,183
Aug 18, 12 AM $0.0000192
+0.00%
$-- $4,283
Aug 17, 10 PM $0.0000192
+0.33%
$-- $4,413
Aug 17, 9 PM $0.0000191
+0.00%
$-- $4,709
Aug 17, 6 PM $0.000021
+0.00%
$-- $4,362
Aug 17, 5 PM $0.0000208
+0.00%
$-- $4,329
Aug 17, 4 PM $0.000021
-14.23%
$-- $4,208
Aug 17, 3 PM $0.000027
+4.10%
$-- $2,689
Aug 17, 2 PM $0.000024
+0.00%
$-- $2,650
Aug 17, 12 PM $0.0000248
-3.86%
$-- $3,573