urmom Historical Data

URMOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000141
-9.75%
$ 142,224 $ 4,805
Dec 27, 2025 $ 0.000163
+6.29%
$ 156,220 $ 958
Dec 26, 2025 $ 0.000156
-1.07%
$ 156,021 $ 2,224
Dec 25, 2025 $ 0.000161
+9.76%
$ 157,761 $ 2,736
Dec 24, 2025 $ 0.000147
-1.12%
$ 146,445 $ 140
Dec 23, 2025 $ 0.000149
-0.48%
$ 148,096 $ 32
Dec 22, 2025 $ 0.000149
+0.32%
$ 149,299 $ 1,823
Dec 21, 2025 $ 0.000148
+5.11%
$ 148,531 $ 10,559
Dec 20, 2025 $ 0.000141
-6.79%
$ 140,679 $ 2,196
Dec 19, 2025 $ 0.000148
+11.75%
$ 149,874 $ 1,784
Dec 18, 2025 $ 0.000133
-3.39%
$ 132,783 $ 532
Dec 17, 2025 $ 0.000138
-2.18%
$ 137,892 $ 933
Dec 16, 2025 $ 0.000141
+0.15%
$ 140,765 $ 234
Dec 15, 2025 $ 0.000139
-2.76%
$ 140,391 $ 57
Dec 14, 2025 $ 0.000143
-4.68%
$ 143,516 $ 1,058
Dec 13, 2025 $ 0.00015
-5.31%
$ 150,593 $ 1,357
Dec 12, 2025 $ 0.000159
+3.28%
$ 159,144 $ 2,733
Dec 11, 2025 $ 0.000154
-9.57%
$ 154,375 $ 3,419
Dec 10, 2025 $ 0.000171
-2.76%
$ 170,999 $ 2,414
Dec 9, 2025 $ 0.000169
-1.63%
$ 169,185 $ 57,971
Dec 8, 2025 $ 0.000175
+3.07%
$ 174,995 $ 55,195
Dec 7, 2025 $ 0.000169
-2.93%
$ 168,834 $ 53,214
Dec 6, 2025 $ 0.00017
-3.30%
$ 170,002 $ 59,033
Dec 5, 2025 $ 0.000177
+0.52%
$ 172,848 $ 52,198
Dec 4, 2025 $ 0.000171
-1.99%
$ 176,816 $ 60,666
Dec 3, 2025 $ 0.000171
-1.95%
$ 170,938 $ 53,441
Dec 2, 2025 $ 0.000171
-9.37%
$ 170,736 $ 51,346
Dec 1, 2025 $ 0.000187
-15.20%
$ 187,447 $ 50,675
Nov 30, 2025 $ 0.000221
-6.07%
$ 218,460 $ 57,197
Nov 29, 2025 $ 0.00023
-2.67%
$ 235,037 $ 50,904
Nov 28, 2025 $ 0.00024
+2.39%
$ 233,763 $ 60,971
Nov 27, 2025 $ 0.000231
-0.07%
$ 236,340 $ 56,080
Nov 26, 2025 $ 0.000236
-1.20%
$ 233,418 $ 57,435
Nov 25, 2025 $ 0.000232
-1.28%
$ 238,993 $ 51,765
Nov 24, 2025 $ 0.000235
-1.65%
$ 232,482 $ 59,260
Nov 23, 2025 $ 0.000233
-0.10%
$ 235,380 $ 57,398
Nov 22, 2025 $ 0.000231
-0.18%
$ 234,012 $ 54,108
Nov 21, 2025 $ 0.000237
-1.05%
$ 238,131 $ 53,332
Nov 20, 2025 $ 0.000234
+0.27%
$ 234,282 $ 59,828
Nov 19, 2025 $ 0.00024
+2.19%
$ 236,559 $ 64,402
Nov 18, 2025 $ 0.00023
-0.61%
$ 231,896 $ 54,942
Nov 17, 2025 $ 0.000235
+1.33%
$ 234,559 $ 54,112
Nov 16, 2025 $ 0.000232
-1.34%
$ 233,364 $ 56,720
Nov 15, 2025 $ 0.000237
+1.76%
$ 229,028 $ 55,552
Nov 14, 2025 $ 0.000236
+1.10%
$ 236,237 $ 49,589
Nov 13, 2025 $ 0.000239
-0.05%
$ 234,279 $ 52,145
Nov 12, 2025 $ 0.000233
-1.34%
$ 234,267 $ 53,540
Nov 11, 2025 $ 0.000231
-1.80%
$ 231,377 $ 56,792
Nov 10, 2025 $ 0.000231
+0.89%
$ 230,976 $ 56,957
Nov 9, 2025 $ 0.000231
-2.60%
$ 230,833 $ 50,852