urmom Historical Data

URMOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000292
-9.05%
$292,127 $29,110
Jun 23, 2025 $0.000318
+38.32%
$318,429 $213,987
Jun 22, 2025 $0.000232
-0.85%
$231,854 $658,841
Jun 21, 2025 $0.000234
-35.35%
$233,672 $669,259
Jun 20, 2025 $0.00036
-17.10%
$359,778 $85,350
Jun 19, 2025 $0.000434
+1.83%
$434,091 $228,965
Jun 18, 2025 $0.00043
-2.85%
$429,515 $253,060
Jun 17, 2025 $0.000444
-3.30%
$443,985 $191,239
Jun 16, 2025 $0.000471
-20.32%
$471,283 $185,979
Jun 15, 2025 $0.000576
+23.52%
$576,277 $379,890
Jun 14, 2025 $0.000469
+14.24%
$468,758 $308,893
Jun 13, 2025 $0.000408
-2.60%
$408,108 $228,695
Jun 12, 2025 $0.000419
-5.86%
$419,185 $1.96 million
Jun 11, 2025 $0.000448
-23.27%
$447,861 $227,988
Jun 10, 2025 $0.000582
+19.15%
$582,151 $2.83 million
Jun 9, 2025 $0.000506
+17.43%
$505,582 $846,191
Jun 8, 2025 $0.000431
-0.47%
$431,467 $1.17 million
Jun 7, 2025 $0.000435
-15.55%
$434,492 $1.77 million
Jun 6, 2025 $0.000516
+29.72%
$515,637 $1.67 million
Jun 5, 2025 $0.000399
-41.90%
$399,191 $3.7 million
Jun 4, 2025 $0.000684
-16.07%
$684,232 $2.19 million
Jun 3, 2025 $0.000818
-21.14%
$817,722 $2.24 million
Jun 2, 2025 $0.00103
+1.88%
$1.03 million $2.63 million
Jun 1, 2025 $0.000979
+20.43%
$1.01 million $1.79 million
May 31, 2025 $0.000812
+1.21%
$812,409 $2.9 million
May 30, 2025 $0.000803
-28.13%
$802,669 $5.12 million
May 29, 2025 $0.00112
-30.79%
$1.12 million $3.22 million
May 28, 2025 $0.00162
+38.01%
$1.62 million $605,770
May 27, 2025 $0.00117
+21.07%
$1.17 million $3.16 million
May 26, 2025 $0.000968
+17.72%
$967,655 $1.96 million
May 25, 2025 $0.000845
-4.08%
$844,780 $747,462
May 24, 2025 $0.000869
-7.52%
$869,273 $610,182
May 23, 2025 $0.000939
-46.31%
$938,952 $7.43 million
May 22, 2025 $0.00116
+70.01%
$1.16 million $611,303
May 21, 2025 $0.000679
-26.82%
$679,112 $5.18 million
May 20, 2025 $0.0013
-18.60%
$1.3 million $279
May 19, 2025 $0.0016
-12.15%
$1.6 million $2.85 million
May 18, 2025 $0.00183
+18.30%
$1.83 million $4.07 million
May 17, 2025 $0.00156
+12.73%
$1.56 million $2.27 million
May 16, 2025 $0.00137
-9.86%
$1.37 million $602,093
May 15, 2025 $0.00152
-12.34%
$1.52 million $605,602
May 14, 2025 $0.00177
+10.63%
$1.77 million $3,560
May 13, 2025 $0.0016
-57.01%
$1.6 million $161,816
May 12, 2025 $0.00373
-56.61%
$3.73 million $93,881
May 11, 2025 $0.00878
+25.84%
$8.78 million $7.21 million
May 10, 2025 $0.00691
-10.65%
$6.91 million $7.81 million
May 9, 2025 $0.00672
+3.20%
$6.71 million $596,491
May 8, 2025 $0.00653
-42.35%
$6.53 million $4.64 million
May 7, 2025 $0.0115
-9.08%
$11.54 million $1.34 million
Download