urmom Historical Data

URMOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000318
-2.20%
$ 318,133 $ 90,245
Jul 14, 2025 $ 0.000322
-12.18%
$ 321,499 $ 127,179
Jul 13, 2025 $ 0.000357
+13.53%
$ 357,437 $ 67,225
Jul 12, 2025 $ 0.000316
-17.37%
$ 315,869 $ 123,934
Jul 11, 2025 $ 0.000382
-18.99%
$ 382,248 $ 120,794
Jul 10, 2025 $ 0.000432
+45.90%
$ 416,044 $ 543,705
Jul 9, 2025 $ 0.000303
-7.34%
$ 303,069 $ 76,125
Jul 8, 2025 $ 0.000327
-12.16%
$ 327,063 $ 145,769
Jul 7, 2025 $ 0.000372
-7.79%
$ 371,676 $ 248,916
Jul 6, 2025 $ 0.0004
-9.54%
$ 400,158 $ 137,316
Jul 5, 2025 $ 0.000444
-38.35%
$ 443,855 $ 521,633
Jul 4, 2025 $ 0.00072
+92.49%
$ 719,978 $ 48
Jul 3, 2025 $ 0.000373
+30.32%
$ 372,950 $ 86,754
Jul 2, 2025 $ 0.000286
+8.53%
$ 286,207 $ 112,010
Jul 1, 2025 $ 0.000261
-12.35%
$ 264,520 $ 27,242
Jun 30, 2025 $ 0.000309
-3.51%
$ 308,530 $ 70,604
Jun 29, 2025 $ 0.000319
-5.87%
$ 319,011 $ 35,047
Jun 28, 2025 $ 0.000338
+13.26%
$ 338,465 $ 100,810
Jun 27, 2025 $ 0.000297
-14.21%
$ 296,503 $ 144,068
Jun 26, 2025 $ 0.000347
+21.44%
$ 347,104 $ 41,745
Jun 25, 2025 $ 0.000286
-2.17%
$ 285,715 $ 33,681
Jun 24, 2025 $ 0.000292
-9.05%
$ 292,127 $ 29,110
Jun 23, 2025 $ 0.000318
+38.32%
$ 318,429 $ 213,987
Jun 22, 2025 $ 0.000232
-0.85%
$ 231,854 $ 658,841
Jun 21, 2025 $ 0.000234
-35.35%
$ 233,672 $ 669,259
Jun 20, 2025 $ 0.00036
-17.10%
$ 359,778 $ 85,350
Jun 19, 2025 $ 0.000434
+1.83%
$ 434,091 $ 228,965
Jun 18, 2025 $ 0.00043
-2.85%
$ 429,515 $ 253,060
Jun 17, 2025 $ 0.000444
-3.30%
$ 443,985 $ 191,239
Jun 16, 2025 $ 0.000471
-20.32%
$ 471,283 $ 185,979
Jun 15, 2025 $ 0.000576
+23.52%
$ 576,277 $ 379,890
Jun 14, 2025 $ 0.000469
+14.24%
$ 468,758 $ 308,893
Jun 13, 2025 $ 0.000408
-2.60%
$ 408,108 $ 228,695
Jun 12, 2025 $ 0.000419
-5.86%
$ 419,185 $ 1.96 million
Jun 11, 2025 $ 0.000448
-23.27%
$ 447,861 $ 227,988
Jun 10, 2025 $ 0.000582
+19.15%
$ 582,151 $ 2.83 million
Jun 9, 2025 $ 0.000506
+17.43%
$ 505,582 $ 846,191
Jun 8, 2025 $ 0.000431
-0.47%
$ 431,467 $ 1.17 million
Jun 7, 2025 $ 0.000435
-15.55%
$ 434,492 $ 1.77 million
Jun 6, 2025 $ 0.000516
+29.72%
$ 515,637 $ 1.67 million
Jun 5, 2025 $ 0.000399
-41.90%
$ 399,191 $ 3.7 million
Jun 4, 2025 $ 0.000684
-16.07%
$ 684,232 $ 2.19 million
Jun 3, 2025 $ 0.000818
-21.14%
$ 817,722 $ 2.24 million
Jun 2, 2025 $ 0.00103
+1.88%
$ 1.03 million $ 2.63 million
Jun 1, 2025 $ 0.000979
+20.43%
$ 1.01 million $ 1.79 million
May 31, 2025 $ 0.000812
+1.21%
$ 812,409 $ 2.9 million
May 30, 2025 $ 0.000803
-28.13%
$ 802,669 $ 5.12 million
May 29, 2025 $ 0.00112
-30.79%
$ 1.12 million $ 3.22 million
May 28, 2025 $ 0.00162
+38.01%
$ 1.62 million $ 605,770
May 27, 2025 $ 0.00117
+21.07%
$ 1.17 million $ 3.16 million