Parkgene Historical Data

GENE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000791
+0.75%
$ -- $ 0
Jun 9, 2020 $ 0.000077
-0.97%
$ -- $ 3
Jun 8, 2020 $ 0.0000778
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.0000781
-3.27%
$ -- $ 3
Jun 6, 2020 $ 0.0000807
-7.08%
$ -- $ 5
Jun 5, 2020 $ 0.0000869
-1.56%
$ -- $ 1
Jun 3, 2020 $ 0.0000896
+1.22%
$ -- $ 1
Jun 2, 2020 $ 0.0000885
-3.19%
$ -- $ 1
Jun 1, 2020 $ 0.0000914
+0.75%
$ -- $ 2
May 31, 2020 $ 0.0000911
-0.95%
$ -- $ 1
May 30, 2020 $ 0.000092
+1.67%
$ -- $ 1
May 23, 2020 $ 0.0000938
+0.25%
$ -- $ 44
May 22, 2020 $ 0.0000936
-14.76%
$ -- $ 44
May 21, 2020 $ 0.00011
+20.90%
$ -- $ 20
May 17, 2020 $ 0.0000875
+1.43%
$ -- $ 0
May 16, 2020 $ 0.0000863
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000858
+3.42%
$ -- $ 2
May 14, 2020 $ 0.000083
+4.00%
$ -- $ 0
May 13, 2020 $ 0.0000798
-10.28%
$ -- $ 9
May 12, 2020 $ 0.0000889
-51.04%
$ -- $ 52
May 11, 2020 $ 0.000182
-2.19%
$ -- $ 3
Apr 27, 2020 $ 0.000163
+0.49%
$ -- $ 1
Apr 26, 2020 $ 0.000162
+1.56%
$ -- $ 1
Apr 25, 2020 $ 0.00015
+0.45%
$ -- $ 2
Apr 24, 2020 $ 0.000149
-18.16%
$ -- $ 2
Apr 23, 2020 $ 0.000183
+1.15%
$ -- $ 0
Apr 22, 2020 $ 0.00017
+3.61%
$ -- $ 1
Apr 21, 2020 $ 0.000164
+8.69%
$ -- $ 1
Apr 20, 2020 $ 0.000151
-2.45%
$ -- $ 0.001
Apr 17, 2020 $ 0.0000704
-0.75%
$ -- $ 0.001
Apr 16, 2020 $ 0.000071
-71.63%
$ -- $ 0.001
Apr 15, 2020 $ 0.00025
+489.33%
$ -- $ 0.1
Apr 14, 2020 $ 0.0000424
-12.60%
$ -- $ 0
Apr 13, 2020 $ 0.0000486
+1.67%
$ -- $ 0
Apr 12, 2020 $ 0.0000463
+3.74%
$ -- $ 0
Apr 11, 2020 $ 0.0000446
+1.39%
$ -- $ 0
Apr 10, 2020 $ 0.000044
-0.75%
$ -- $ 0.1
Apr 7, 2020 $ 0.0000455
+0.33%
$ -- $ 0
Apr 6, 2020 $ 0.0000453
+28.10%
$ -- $ 0
Apr 5, 2020 $ 0.0000353
+0.06%
$ -- $ 0
Apr 4, 2020 $ 0.0000346
+0.65%
$ -- $ 0
Apr 3, 2020 $ 0.0000344
-3.72%
$ -- $ 0
Mar 29, 2020 $ 0.0000262
-4.76%
$ -- $ 0
Mar 28, 2020 $ 0.0000275
+0.19%
$ -- $ 0
Mar 27, 2020 $ 0.000255
+0.65%
$ -- $ 8
Mar 26, 2020 $ 0.000254
+0.48%
$ -- $ 8
Mar 25, 2020 $ 0.000252
+0.29%
$ -- $ 8
Mar 15, 2020 $ 0.000203
+3.90%
$ -- $ 0
Mar 14, 2020 $ 0.000195
-3.61%
$ -- $ 0
Feb 22, 2020 $ 0.000387
-0.13%
$ -- $ 0