Parkgene Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000388
-0.50%
$ -- $ 0
Feb 20, 2020 $ 0.000385
-0.06%
$ -- $ 0
Feb 19, 2020 $ 0.000385
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.000406
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.000389
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.000398
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000396
-0.37%
$ -- $ 5
Feb 12, 2020 $ 0.000309
+0.52%
$ -- $ 1
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 1
Feb 10, 2020 $ 0.000296
-29.60%
$ -- $ 18
Feb 9, 2020 $ 0.000421
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.000413
+1.03%
$ -- $ 1
Feb 6, 2020 $ 0.000401
-0.03%
$ -- $ 10
Feb 5, 2020 $ 0.000401
+4.55%
$ -- $ 10
Feb 4, 2020 $ 0.000384
+0.02%
$ -- $ 10
Feb 1, 2020 $ 0.000386
-0.08%
$ -- $ 1
Jan 31, 2020 $ 0.000386
-0.24%
$ -- $ 1
Jan 16, 2020 $ 0.000363
-0.47%
$ -- $ 0
Jan 15, 2020 $ 0.000365
-0.44%
$ -- $ 0
Dec 20, 2019 $ 0.000557
-0.01%
$ -- $ 273
Dec 19, 2019 $ 0.000557
-1.86%
$ -- $ 1,755
Dec 18, 2019 $ 0.000568
+10.06%
$ -- $ 936
Dec 17, 2019 $ 0.000516
-3.73%
$ -- $ 2,707
Dec 16, 2019 $ 0.000536
-2.76%
$ -- $ 1,412
Dec 15, 2019 $ 0.000552
+3.51%
$ -- $ 1,997
Dec 14, 2019 $ 0.000533
-7.33%
$ -- $ 1,816
Dec 13, 2019 $ 0.000575
+0.81%
$ -- $ 3,465
Dec 12, 2019 $ 0.000571
-0.92%
$ -- $ 4,949
Dec 11, 2019 $ 0.000575
-1.06%
$ -- $ 2,366
Dec 10, 2019 $ 0.000581
-0.54%
$ -- $ 1,055
Dec 9, 2019 $ 0.000584
-2.44%
$ -- $ 213
Dec 8, 2019 $ 0.000598
+0.20%
$ -- $ 218
Dec 7, 2019 $ 0.000597
-0.41%
$ -- $ 510
Dec 6, 2019 $ 0.0006
+0.27%
$ -- $ 931
Dec 5, 2019 $ 0.0006
+36.52%
$ -- $ 1,557
Dec 4, 2019 $ 0.000443
-39.99%
$ -- $ 569
Dec 3, 2019 $ 0.000738
-16.57%
$ -- $ 2,128
Dec 2, 2019 $ 0.000885
-14.78%
$ -- $ 2,240
Dec 1, 2019 $ 0.00104
+6.03%
$ -- $ 520
Nov 30, 2019 $ 0.000979
-11.63%
$ -- $ 382
Nov 29, 2019 $ 0.00111
+34.66%
$ -- $ 636
Nov 28, 2019 $ 0.000823
-16.22%
$ -- $ 392
Nov 27, 2019 $ 0.000985
-0.36%
$ -- $ 768
Nov 26, 2019 $ 0.000989
-0.44%
$ -- $ 598
Nov 25, 2019 $ 0.00099
+64.27%
$ -- $ 754
Nov 24, 2019 $ 0.000995
-1.93%
$ -- $ 77
Nov 23, 2019 $ 0.00101
-0.54%
$ -- $ 79
Nov 22, 2019 $ 0.00102
+32.65%
$ -- $ 284
Nov 21, 2019 $ 0.0011
-5.16%
$ -- $ 73
Nov 20, 2019 $ 0.00116
+0.72%
$ -- $ 681