Parkgene Historical Data

GENE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00115
-0.92%
$ -- $ 49
Nov 18, 2019 $ 0.00116
-2.94%
$ -- $ 593
Nov 17, 2019 $ 0.0012
+0.53%
$ -- $ 574
Nov 16, 2019 $ 0.00119
+0.00%
$ -- $ 186
Nov 15, 2019 $ 0.00119
-6.48%
$ -- $ 302
Nov 14, 2019 $ 0.00127
-7.03%
$ -- $ 740
Nov 13, 2019 $ 0.00137
-2.75%
$ -- $ 1,893
Nov 12, 2019 $ 0.00141
-2.48%
$ -- $ 1,338
Nov 11, 2019 $ 0.00145
-0.20%
$ -- $ 2,585
Nov 10, 2019 $ 0.00145
+0.62%
$ -- $ 1,282
Nov 9, 2019 $ 0.00141
+0.61%
$ -- $ 0
Nov 8, 2019 $ 0.00141
-4.62%
$ -- $ 201
Nov 7, 2019 $ 0.00147
-1.19%
$ -- $ 1,475
Nov 6, 2019 $ 0.00149
-3.52%
$ -- $ 2,296
Nov 5, 2019 $ 0.00154
+2.50%
$ -- $ 1,609
Nov 4, 2019 $ 0.00151
+2.15%
$ -- $ 2,863
Nov 3, 2019 $ 0.00147
-1.20%
$ -- $ 563
Nov 2, 2019 $ 0.00149
+1.03%
$ -- $ 569
Nov 1, 2019 $ 0.00148
+7.65%
$ -- $ 1,270
Oct 31, 2019 $ 0.00137
-5.77%
$ -- $ 686
Oct 30, 2019 $ 0.00146
-6.47%
$ -- $ 1,138
Oct 29, 2019 $ 0.00156
+2.91%
$ -- $ 1,321
Oct 28, 2019 $ 0.00151
-4.36%
$ -- $ 1,480
Oct 27, 2019 $ 0.00158
+70.74%
$ -- $ 2,374
Oct 26, 2019 $ 0.000922
-10.67%
$ -- $ 1,018
Oct 25, 2019 $ 0.00103
+14.41%
$ -- $ 2,724
Oct 24, 2019 $ 0.000902
-0.27%
$ -- $ 235
Oct 23, 2019 $ 0.000904
-32.97%
$ -- $ 2,559
Oct 22, 2019 $ 0.00135
-1.39%
$ -- $ 1,426
Oct 21, 2019 $ 0.00137
+0.50%
$ -- $ 2,087
Oct 20, 2019 $ 0.00136
+1.42%
$ -- $ 1,922
Oct 19, 2019 $ 0.00134
+4.30%
$ -- $ 1,483
Oct 18, 2019 $ 0.00129
-3.27%
$ -- $ 3,044
Oct 17, 2019 $ 0.00133
-0.84%
$ -- $ 3,602
Oct 16, 2019 $ 0.00134
-1.33%
$ -- $ 3,272
Oct 15, 2019 $ 0.00136
-1.08%
$ -- $ 1,464
Oct 14, 2019 $ 0.00137
-0.10%
$ -- $ 2,630
Oct 13, 2019 $ 0.00114
+1.28%
$ -- $ 8
Oct 12, 2019 $ 0.00113
-20.21%
$ -- $ 82
Oct 11, 2019 $ 0.00141
-1.93%
$ -- $ 833
Oct 10, 2019 $ 0.00144
-1.13%
$ -- $ 2,099
Oct 9, 2019 $ 0.00145
+3.78%
$ -- $ 3,429
Oct 8, 2019 $ 0.0014
-0.73%
$ -- $ 3,273
Oct 7, 2019 $ 0.00141
+5.35%
$ -- $ 362
Oct 6, 2019 $ 0.00134
-8.79%
$ -- $ 1,379
Oct 5, 2019 $ 0.00147
-0.26%
$ -- $ 821
Oct 4, 2019 $ 0.00148
-2.08%
$ -- $ 1,527
Oct 3, 2019 $ 0.00151
+18.45%
$ -- $ 2,959
Oct 2, 2019 $ 0.00127
-1.63%
$ -- $ 2,175
Oct 1, 2019 $ 0.00129
+0.70%
$ -- $ 1,624