Parkgene Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00129
-19.93%
$ -- $ 2,014
Sep 29, 2019 $ 0.00161
+34.81%
$ -- $ 1,625
Sep 28, 2019 $ 0.00119
-25.04%
$ -- $ 6
Sep 27, 2019 $ 0.00159
-4.40%
$ -- $ 3,043
Sep 26, 2019 $ 0.00166
-9.05%
$ -- $ 1,503
Sep 25, 2019 $ 0.00182
+8.23%
$ -- $ 1,895
Sep 24, 2019 $ 0.00167
-13.15%
$ -- $ 2,110
Sep 23, 2019 $ 0.00192
-4.30%
$ -- $ 2,870
Sep 22, 2019 $ 0.00201
+0.17%
$ -- $ 516
Sep 21, 2019 $ 0.002
+1.16%
$ -- $ 3,087
Sep 20, 2019 $ 0.00198
+1.66%
$ -- $ 2,825
Sep 19, 2019 $ 0.00195
-4.38%
$ -- $ 1,499
Sep 18, 2019 $ 0.00204
+0.28%
$ -- $ 2,248
Sep 17, 2019 $ 0.00203
-0.66%
$ -- $ 1,916
Sep 16, 2019 $ 0.00205
+0.18%
$ -- $ 3,821
Sep 15, 2019 $ 0.00204
-0.11%
$ -- $ 1,661
Sep 14, 2019 $ 0.00205
+0.41%
$ -- $ 1,663
Sep 13, 2019 $ 0.00204
-1.70%
$ -- $ 2,675
Sep 12, 2019 $ 0.00207
+3.49%
$ -- $ 2,267
Sep 11, 2019 $ 0.002
-3.35%
$ -- $ 2,847
Sep 10, 2019 $ 0.00207
-4.19%
$ -- $ 3,970
Sep 9, 2019 $ 0.00216
-0.75%
$ -- $ 3,360
Sep 8, 2019 $ 0.00217
-0.73%
$ -- $ 557
Sep 7, 2019 $ 0.00219
+3.30%
$ -- $ 1,250
Sep 6, 2019 $ 0.00212
-1.51%
$ -- $ 2,417
Sep 5, 2019 $ 0.00215
-0.81%
$ -- $ 788
Sep 4, 2019 $ 0.00217
-1.59%
$ -- $ 2,274
Sep 3, 2019 $ 0.0022
+2.91%
$ -- $ 1,704
Sep 2, 2019 $ 0.00214
+5.73%
$ -- $ 3,083
Sep 1, 2019 $ 0.00203
+0.65%
$ -- $ 886
Aug 31, 2019 $ 0.00202
+0.43%
$ -- $ 1,409
Aug 30, 2019 $ 0.00201
+0.32%
$ -- $ 1,389
Aug 29, 2019 $ 0.002
-2.47%
$ -- $ 1,500
Aug 28, 2019 $ 0.00205
-3.62%
$ -- $ 2,686
Aug 27, 2019 $ 0.00213
-2.18%
$ -- $ 3,259
Aug 26, 2019 $ 0.00217
+2.01%
$ -- $ 2,761
Aug 25, 2019 $ 0.00212
-2.35%
$ -- $ 1,105
Aug 24, 2019 $ 0.00218
-2.70%
$ -- $ 2,061
Aug 23, 2019 $ 0.00224
+2.30%
$ -- $ 715
Aug 22, 2019 $ 0.0022
+1.19%
$ -- $ 1,078
Aug 21, 2019 $ 0.00218
-5.63%
$ -- $ 1,067
Aug 20, 2019 $ 0.00231
-1.76%
$ -- $ 1,546
Aug 19, 2019 $ 0.00234
+4.22%
$ -- $ 2,125
Aug 18, 2019 $ 0.00225
+0.67%
$ -- $ 984
Aug 17, 2019 $ 0.00223
+1.28%
$ -- $ 2,398
Aug 16, 2019 $ 0.00219
+0.94%
$ -- $ 1,064
Aug 15, 2019 $ 0.00216
+12.93%
$ -- $ 505
Aug 14, 2019 $ 0.00191
-15.98%
$ -- $ 434
Aug 13, 2019 $ 0.00227
-4.16%
$ -- $ 307
Aug 12, 2019 $ 0.00237
-5.38%
$ -- $ 2,880