Parkgene Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.003
+20.75%
$ -- $ 2,134
May 25, 2021 $ 0.00248
+59.98%
$ -- $ 1,920
May 24, 2021 $ 0.00155
+0.30%
$ -- $ 1,980
May 23, 2021 $ 0.00155
+21.43%
$ -- $ 2,026
May 22, 2021 $ 0.00127
-36.97%
$ -- $ 1,231
May 21, 2021 $ 0.00202
+10.81%
$ -- $ 1,768
May 20, 2021 $ 0.00182
-26.28%
$ -- $ 1,326
May 19, 2021 $ 0.00247
-5.45%
$ -- $ 4,750
May 18, 2021 $ 0.00261
+139.24%
$ -- $ 2,025
May 17, 2021 $ 0.00109
-16.99%
$ -- $ 3,837
Apr 30, 2021 $ 0.00264
+0.14%
$ -- $ 2,483
Apr 29, 2021 $ 0.00263
-31.11%
$ -- $ 2,499
Apr 28, 2021 $ 0.00382
+171.10%
$ -- $ 7,945
Apr 27, 2021 $ 0.00141
+31.85%
$ -- $ 1,548
Apr 26, 2021 $ 0.00107
-0.38%
$ -- $ 2,871
Apr 25, 2021 $ 0.00108
-36.60%
$ -- $ 1,889
Apr 24, 2021 $ 0.00169
-0.11%
$ -- $ 556
Apr 23, 2021 $ 0.0017
+10.65%
$ -- $ 2,042
Apr 22, 2021 $ 0.00154
+34.34%
$ -- $ 3,001
Apr 21, 2021 $ 0.00114
-43.19%
$ -- $ 1,483
Apr 20, 2021 $ 0.00201
+0.32%
$ -- $ 1,581
Apr 19, 2021 $ 0.002
+10.58%
$ -- $ 2,304
Apr 18, 2021 $ 0.00181
+9.27%
$ -- $ 4,478
Apr 17, 2021 $ 0.00165
+0.16%
$ -- $ 1,237
Apr 16, 2021 $ 0.00165
+22.09%
$ -- $ 3,405
Apr 15, 2021 $ 0.00135
+3.58%
$ -- $ 1,486
Apr 14, 2021 $ 0.0013
-23.65%
$ -- $ 1,804
Apr 13, 2021 $ 0.00171
+31.88%
$ -- $ 2,177
Apr 12, 2021 $ 0.0013
-27.26%
$ -- $ 1,096
Apr 11, 2021 $ 0.00178
+121.79%
$ -- $ 1,855
Apr 10, 2021 $ 0.000803
-20.12%
$ -- $ 573
Apr 8, 2021 $ 0.001
-33.18%
$ -- $ 1,492
Apr 7, 2021 $ 0.00149
-16.77%
$ -- $ 2,303
Apr 6, 2021 $ 0.00179
+4.06%
$ -- $ 2,435
Apr 5, 2021 $ 0.00173
-11.35%
$ -- $ 2,372
Apr 4, 2021 $ 0.00195
+37.45%
$ -- $ 2,211
Apr 3, 2021 $ 0.00142
-17.61%
$ -- $ 1,900
Apr 2, 2021 $ 0.00172
-14.18%
$ -- $ 2,314
Apr 1, 2021 $ 0.002
-11.31%
$ -- $ 2,231
Mar 30, 2021 $ 0.00264
-0.06%
$ -- $ 2,132
Mar 29, 2021 $ 0.00264
-14.55%
$ -- $ 3,264
Mar 28, 2021 $ 0.00309
+4.24%
$ -- $ 2,535
Mar 27, 2021 $ 0.00297
+21.18%
$ -- $ 1,784
Mar 26, 2021 $ 0.00245
-7.86%
$ -- $ 986
Mar 25, 2021 $ 0.00267
+32.13%
$ -- $ 1,905
Mar 24, 2021 $ 0.00202
-32.49%
$ -- $ 1,882
Mar 23, 2021 $ 0.00299
+22.57%
$ -- $ 1,910
Mar 22, 2021 $ 0.00244
-2.83%
$ -- $ 2,419
Mar 21, 2021 $ 0.00251
+12.37%
$ -- $ 3,544
Mar 20, 2021 $ 0.00223
+11.82%
$ -- $ 1,610