Alt.town Token Historical Data

TOWN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0012
+7.42%
$ 785,050 $ 555,827
Dec 5, 2 PM $ 0.00112
+1.51%
$ 734,112 $ 508,989
Dec 5, 1 PM $ 0.0011
+0.55%
$ 719,323 $ 493,095
Dec 5, 12 PM $ 0.00109
+2.60%
$ 714,896 $ 477,162
Dec 5, 11 AM $ 0.00106
-1.10%
$ 696,415 $ 468,271
Dec 5, 10 AM $ 0.00107
-0.74%
$ 701,394 $ 460,796
Dec 5, 9 AM $ 0.00108
-2.69%
$ 708,319 $ 4.78 million
Dec 5, 8 AM $ 0.00111
+2.51%
$ 724,630 $ 4.77 million
Dec 5, 7 AM $ 0.00108
+1.95%
$ 706,907 $ 4.76 million
Dec 5, 6 AM $ 0.00106
-2.76%
$ 693,351 $ 4.76 million
Dec 5, 5 AM $ 0.00109
+1.16%
$ 713,078 $ 4.76 million
Dec 5, 4 AM $ 0.00108
-6.31%
$ 704,930 $ 4.75 million
Dec 5, 3 AM $ 0.00115
-6.38%
$ 752,717 $ 4.74 million
Dec 5, 2 AM $ 0.00123
-0.67%
$ 804,015 $ 4.72 million
Dec 5, 1 AM $ 0.00125
+0.16%
$ 815,660 $ 4.71 million
Dec 5, 12 AM $ 0.00125
+2.18%
$ 818,236 $ 4.7 million
Dec 4, 11 PM $ 0.00122
-0.73%
$ 801,243 $ 4.69 million
Dec 4, 10 PM $ 0.00124
-3.22%
$ 812,658 $ 4.67 million
Dec 4, 9 PM $ 0.00127
+1.81%
$ 834,208 $ 4.62 million
Dec 4, 8 PM $ 0.00124
+1.25%
$ 809,809 $ 4.54 million
Dec 4, 7 PM $ 0.00122
+22.91%
$ 822,856 $ 4.49 million
Dec 4, 6 PM $ 0.000994
+0.01%
$ 650,763 $ 4.38 million
Dec 4, 5 PM $ 0.00099
+3.51%
$ 648,313 $ 4.37 million
Dec 4, 4 PM $ 0.000956
-0.29%
$ 626,320 $ 4.37 million
Dec 4, 3 PM $ 0.000959
+2.91%
$ 628,168 $ 4.36 million
Dec 4, 2 PM $ 0.000917
-2.16%
$ 600,529 $ 4.36 million
Dec 4, 1 PM $ 0.000937
+0.01%
$ 613,786 $ 4.36 million
Dec 4, 12 PM $ 0.000937
-1.05%
$ 613,713 $ 4.35 million
Dec 4, 11 AM $ 0.00095
-0.26%
$ 622,280 $ 4.35 million
Dec 4, 10 AM $ 0.000953
-1.72%
$ 623,897 $ 4.33 million
Dec 4, 9 AM $ 0.000969
+1.15%
$ 634,819 $ 4.33 million
Dec 4, 8 AM $ 0.000958
-0.39%
$ 627,631 $ 4.33 million
Dec 4, 7 AM $ 0.000962
-1.76%
$ 630,091 $ 4.32 million
Dec 4, 6 AM $ 0.000979
+0.79%
$ 641,374 $ 4.32 million
Dec 4, 5 AM $ 0.000972
+0.20%
$ 636,353 $ 4.32 million
Dec 4, 4 AM $ 0.00097
-2.01%
$ 635,107 $ 4.32 million
Dec 4, 3 AM $ 0.000989
+1.69%
$ 648,116 $ 4.32 million
Dec 4, 2 AM $ 0.000973
+0.42%
$ 637,366 $ 4.31 million
Dec 4, 1 AM $ 0.000969
-0.51%
$ 634,674 $ 4.31 million
Dec 4, 12 AM $ 0.000976
+1.97%
$ 639,568 $ 4.31 million
Dec 3, 11 PM $ 0.000958
+0.25%
$ 627,209 $ 4.3 million
Dec 3, 10 PM $ 0.000955
-4.31%
$ 625,632 $ 4.3 million
Dec 3, 9 PM $ 0.001
+1.43%
$ 655,969 $ 4.29 million
Dec 3, 8 PM $ 0.000987
+2.12%
$ 646,726 $ 4.29 million
Dec 3, 7 PM $ 0.000967
+0.34%
$ 633,308 $ 4.29 million
Dec 3, 6 PM $ 0.000964
+0.58%
$ 631,169 $ 4.29 million
Dec 3, 5 PM $ 0.000958
-1.66%
$ 627,478 $ 4.28 million
Dec 3, 4 PM $ 0.000974
+0.10%
$ 638,164 $ 4.29 million
Dec 3, 3 PM $ 0.000973
-0.40%
$ 637,426 $ 4.29 million
Dec 3, 2 PM $ 0.000977
-0.59%
$ 639,991 $ 4.29 million