Alt.town Token Historical Data

TOWN Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.000623
-0.14%
$476,552 $219,863
Feb 4, 1 AM $0.000624
+0.19%
$476,778 $220,297
Feb 4, 12 AM $0.000623
+0.09%
$476,357 $208,556
Feb 3, 11 PM $0.000622
+0.09%
$475,930 $217,153
Feb 3, 10 PM $0.000622
-0.01%
$475,479 $217,594
Feb 3, 9 PM $0.000622
+0.45%
$475,550 $217,255
Feb 3, 8 PM $0.000619
+1.51%
$473,553 $214,052
Feb 3, 7 PM $0.00061
+0.19%
$466,506 $211,289
Feb 3, 6 PM $0.000609
-0.37%
$465,604 $211,236
Feb 3, 5 PM $0.000611
-0.99%
$467,323 $211,295
Feb 3, 4 PM $0.000617
-0.13%
$471,998 $209,358
Feb 3, 3 PM $0.000618
+0.01%
$472,478 $210,487
Feb 3, 2 PM $0.000618
-0.29%
$472,560 $209,619
Feb 3, 1 PM $0.00062
-0.26%
$473,916 $207,653
Feb 3, 12 PM $0.000621
-0.07%
$475,032 $197,839
Feb 3, 11 AM $0.000622
+0.15%
$475,607 $206,654
Feb 3, 10 AM $0.000621
-0.21%
$474,516 $205,578
Feb 3, 9 AM $0.000622
+0.24%
$476,461 $189,342
Feb 3, 8 AM $0.000621
-0.21%
$474,736 $182,030
Feb 3, 7 AM $0.000622
-0.18%
$475,892 $181,670
Feb 3, 6 AM $0.000623
+0.27%
$476,610 $188,928
Feb 3, 5 AM $0.000621
+0.00%
$475,086 $188,857
Feb 3, 4 AM $0.000621
+0.50%
$475,361 $188,629
Feb 3, 3 AM $0.000618
-0.40%
$472,941 $188,617
Feb 3, 2 AM $0.000621
+0.22%
$474,837 $187,805
Feb 3, 1 AM $0.000619
+0.21%
$473,809 $187,615
Feb 3, 12 AM $0.000618
-0.08%
$472,764 $188,302
Feb 2, 11 PM $0.000619
+0.26%
$472,936 $189,558
Feb 2, 10 PM $0.000617
-0.01%
$471,832 $181,483
Feb 2, 9 PM $0.000617
-0.06%
$471,746 $189,617
Feb 2, 8 PM $0.000618
-0.11%
$472,011 $186,567
Feb 2, 7 PM $0.000618
-0.14%
$472,550 $185,070
Feb 2, 6 PM $0.000619
-0.29%
$473,218 $183,565
Feb 2, 5 PM $0.000621
+0.01%
$474,601 $182,486
Feb 2, 4 PM $0.000621
+0.18%
$474,546 $181,460
Feb 2, 3 PM $0.00062
-0.23%
$473,678 $180,277
Feb 2, 2 PM $0.000621
-0.11%
$474,786 $180,894
Feb 2, 1 PM $0.000622
-0.11%
$475,323 $183,791
Feb 2, 12 PM $0.000623
-0.49%
$475,837 $186,215
Feb 2, 11 AM $0.000626
+0.04%
$478,251 $186,581
Feb 2, 10 AM $0.000626
+0.13%
$478,010 $187,569
Feb 2, 9 AM $0.000625
-0.03%
$477,335 $188,479
Feb 2, 8 AM $0.000625
+0.12%
$477,527 $189,429
Feb 2, 7 AM $0.000624
+0.09%
$476,987 $189,824
Feb 2, 6 AM $0.000624
+0.21%
$476,493 $190,589
Feb 2, 5 AM $0.000622
-0.42%
$475,686 $190,809
Feb 2, 4 AM $0.000625
+0.68%
$477,444 $191,892
Feb 2, 3 AM $0.000621
+0.22%
$474,214 $193,511
Feb 2, 2 AM $0.000619
-0.54%
$473,456 $194,700
Feb 2, 1 AM $0.000623
+0.26%
$475,742 $196,901