Alt.town Token Historical Data

TOWN Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.000623
+0.26%
$475,742 $196,901
Feb 2, 12 AM $0.000621
-0.12%
$474,517 $196,959
Feb 1, 11 PM $0.000622
-0.05%
$475,064 $189,184
Feb 1, 10 PM $0.000622
-0.04%
$475,308 $196,257
Feb 1, 9 PM $0.000622
-0.29%
$475,459 $197,931
Feb 1, 8 PM $0.000624
-0.13%
$476,839 $201,961
Feb 1, 7 PM $0.000625
+0.43%
$477,442 $205,259
Feb 1, 6 PM $0.000622
+0.02%
$475,375 $208,004
Feb 1, 5 PM $0.000622
-0.35%
$475,275 $208,358
Feb 1, 4 PM $0.000624
+0.08%
$476,932 $210,205
Feb 1, 3 PM $0.000624
-0.41%
$476,563 $200,791
Feb 1, 2 PM $0.000626
-0.06%
$478,547 $208,041
Feb 1, 1 PM $0.000627
+0.24%
$478,839 $206,548
Feb 1, 12 PM $0.000625
+0.29%
$477,676 $204,245
Feb 1, 11 AM $0.000623
+0.04%
$476,375 $202,877
Feb 1, 10 AM $0.000623
+0.12%
$476,242 $191,776
Feb 1, 9 AM $0.000622
-0.33%
$475,545 $201,146
Feb 1, 8 AM $0.000624
-0.35%
$477,096 $202,972
Feb 1, 7 AM $0.000627
-0.43%
$478,756 $202,607
Feb 1, 6 AM $0.000629
-0.24%
$480,718 $202,803
Feb 1, 5 AM $0.000631
+0.43%
$481,879 $204,284
Feb 1, 4 AM $0.000628
-0.11%
$479,816 $204,384
Feb 1, 3 AM $0.000629
-0.37%
$480,366 $204,346
Feb 1, 2 AM $0.000631
+0.45%
$482,107 $205,399
Feb 1, 1 AM $0.000628
-0.27%
$479,956 $203,999
Feb 1, 12 AM $0.00063
-0.32%
$481,259 $204,962
Download