Alt.town Token Historical Data

TOWN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000973
-0.40%
$ 637,426 $ 4.29 million
Dec 3, 2 PM $ 0.000977
-0.59%
$ 639,991 $ 4.29 million
Dec 3, 1 PM $ 0.000986
+1.24%
$ 645,906 $ 4.28 million
Dec 3, 12 PM $ 0.000974
-1.73%
$ 638,029 $ 4.28 million
Dec 3, 11 AM $ 0.000994
-0.18%
$ 651,010 $ 4.27 million
Dec 3, 10 AM $ 0.000996
+0.34%
$ 652,116 $ 4.27 million
Dec 3, 9 AM $ 0.000992
-1.78%
$ 650,054 $ 4.88 million
Dec 3, 8 AM $ 0.00101
-1.82%
$ 661,790 $ 4.88 million
Dec 3, 7 AM $ 0.00103
-0.98%
$ 674,048 $ 4.88 million
Dec 3, 6 AM $ 0.00104
+0.86%
$ 680,695 $ 4.88 million
Dec 3, 5 AM $ 0.00103
-0.06%
$ 674,908 $ 4.87 million
Dec 3, 4 AM $ 0.00103
-3.34%
$ 675,290 $ 4.87 million
Dec 3, 3 AM $ 0.00107
-0.41%
$ 698,583 $ 4.87 million
Dec 3, 2 AM $ 0.00107
-0.87%
$ 702,158 $ 4.87 million
Dec 3, 1 AM $ 0.00108
+0.87%
$ 708,490 $ 4.86 million
Dec 3, 12 AM $ 0.00107
-0.15%
$ 703,040 $ 4.86 million
Dec 2, 11 PM $ 0.00108
-0.01%
$ 704,349 $ 4.86 million
Dec 2, 10 PM $ 0.00107
-0.32%
$ 704,076 $ 4.85 million
Dec 2, 9 PM $ 0.00108
-1.14%
$ 706,525 $ 4.85 million
Dec 2, 8 PM $ 0.00109
+2.79%
$ 715,397 $ 4.85 million
Dec 2, 7 PM $ 0.00106
-2.10%
$ 697,353 $ 4.84 million
Dec 2, 6 PM $ 0.00109
+1.48%
$ 712,285 $ 4.85 million
Dec 2, 5 PM $ 0.00107
+1.42%
$ 701,692 $ 4.85 million
Dec 2, 4 PM $ 0.00105
-2.31%
$ 690,725 $ 4.85 million
Dec 2, 3 PM $ 0.00108
+5.72%
$ 704,308 $ 4.82 million
Dec 2, 2 PM $ 0.00101
+5.89%
$ 663,447 $ 4.79 million
Dec 2, 1 PM $ 0.000957
-1.31%
$ 626,161 $ 4.79 million
Dec 2, 12 PM $ 0.000969
-0.98%
$ 634,862 $ 4.78 million
Dec 2, 11 AM $ 0.000979
-4.35%
$ 641,159 $ 4.78 million
Dec 2, 10 AM $ 0.00102
+1.35%
$ 670,340 $ 4.73 million
Dec 2, 9 AM $ 0.00101
-3.42%
$ 663,779 $ 4.73 million
Dec 2, 8 AM $ 0.00105
-1.56%
$ 687,300 $ 4.72 million
Dec 2, 7 AM $ 0.00107
-0.59%
$ 700,484 $ 4.71 million
Dec 2, 6 AM $ 0.00108
-1.48%
$ 704,660 $ 4.71 million
Dec 2, 5 AM $ 0.0011
+0.61%
$ 720,471 $ 4.7 million
Dec 2, 4 AM $ 0.00109
-1.11%
$ 715,214 $ 4.7 million
Dec 2, 3 AM $ 0.0011
-0.58%
$ 723,195 $ 4.69 million
Dec 2, 2 AM $ 0.00111
-0.01%
$ 727,431 $ 4.69 million
Dec 2, 1 AM $ 0.00111
-1.20%
$ 727,471 $ 4.69 million
Dec 2, 12 AM $ 0.00112
-0.84%
$ 734,062 $ 4.68 million
Dec 1, 11 PM $ 0.00113
-1.92%
$ 741,564 $ 4.68 million
Dec 1, 10 PM $ 0.00115
-0.46%
$ 753,994 $ 4.67 million
Dec 1, 9 PM $ 0.00115
+0.93%
$ 756,447 $ 4.67 million
Dec 1, 8 PM $ 0.00114
-2.96%
$ 749,934 $ 4.64 million
Dec 1, 7 PM $ 0.00118
-0.05%
$ 773,372 $ 4.66 million
Dec 1, 6 PM $ 0.00118
-0.98%
$ 773,760 $ 4.66 million
Dec 1, 5 PM $ 0.00119
+3.60%
$ 780,673 $ 4.65 million
Dec 1, 4 PM $ 0.00115
+2.80%
$ 752,647 $ 4.65 million
Dec 1, 3 PM $ 0.00112
-4.76%
$ 731,677 $ 4.65 million
Dec 1, 2 PM $ 0.00117
-1.16%
$ 768,255 $ 4.63 million