Alt.town Token Historical Data

TOWN Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00117
-1.16%
$ 768,255 $ 4.63 million
Dec 1, 1 PM $ 0.00119
-1.05%
$ 776,607 $ 4.61 million
Dec 1, 12 PM $ 0.0012
-2.02%
$ 784,469 $ 4.62 million
Dec 1, 11 AM $ 0.00122
-1.96%
$ 797,816 $ 4.62 million
Dec 1, 10 AM $ 0.00125
-1.30%
$ 817,311 $ 4.62 million
Dec 1, 9 AM $ 0.00126
-1.09%
$ 827,744 $ 4.61 million
Dec 1, 8 AM $ 0.00128
-0.49%
$ 836,597 $ 4.6 million
Dec 1, 7 AM $ 0.00129
-0.35%
$ 841,789 $ 4.59 million
Dec 1, 6 AM $ 0.00129
+1.17%
$ 844,901 $ 4.59 million
Dec 1, 5 AM $ 0.00128
-1.77%
$ 836,225 $ 4.58 million
Dec 1, 4 AM $ 0.0013
-1.58%
$ 851,224 $ 4.58 million
Dec 1, 3 AM $ 0.00132
+3.21%
$ 867,040 $ 4.58 million
Dec 1, 2 AM $ 0.00128
-1.20%
$ 840,060 $ 4.56 million
Dec 1, 1 AM $ 0.0013
-4.00%
$ 850,298 $ 4.52 million
Dec 1, 12 AM $ 0.00136
-2.87%
$ 887,650 $ 4.54 million
Download