Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.000423
-3.38%
$348,815 $107,570
May 29, 2026 $0.000437
-11.37%
$362,000 $73,265
May 28, 2026 $0.000493
+6.89%
$404,431 $85,770
May 27, 2026 $0.000462
+2.66%
$374,290 $73,586
May 26, 2026 $0.00045
-2.43%
$345,291 $132,008
May 25, 2026 $0.000461
-9.97%
$356,479 $103,075
May 24, 2026 $0.000512
+12.37%
$410,970 $209,672
May 23, 2026 $0.000456
+12.67%
$358,442 $235,626
May 22, 2026 $0.000404
-6.08%
$316,813 $75,445
May 21, 2026 $0.00043
-0.67%
$334,600 $45,285
May 20, 2026 $0.000433
-1.30%
$330,964 $62,000
May 19, 2026 $0.000439
-11.03%
$337,464 $84,223
May 18, 2026 $0.000494
-6.51%
$378,244 $77,695
May 17, 2026 $0.000528
+1.66%
$400,492 $250,436
May 16, 2026 $0.000519
-0.96%
$391,558 $114,846
May 15, 2026 $0.000524
-12.70%
$398,812 $123,043
May 14, 2026 $0.0006
+19.30%
$450,178 $408,778
May 13, 2026 $0.000503
-17.23%
$354,594 $170,542
May 12, 2026 $0.000608
-21.66%
$471,331 $357,003
May 11, 2026 $0.000766
+98.84%
$593,759 $1.21 million
May 10, 2026 $0.000385
+26.56%
$327,128 $632,726
May 9, 2026 $0.000304
+1.19%
$258,576 $82,290
May 8, 2026 $0.000301
-0.66%
$255,548 $80,599
May 7, 2026 $0.000303
-0.27%
$257,417 $99,358
May 6, 2026 $0.000303
-0.27%
$258,142 $84,293
May 5, 2026 $0.000304
+0.30%
$259,233 $78,318
May 4, 2026 $0.000303
+2.22%
$258,813 $80,853
May 3, 2026 $0.000297
-5.32%
$253,197 $91,701
May 2, 2026 $0.000314
-1.02%
$267,276 $80,861
May 1, 2026 $0.000317
-0.39%
$270,454 $83,296
Apr 30, 2026 $0.000318
-1.18%
$271,565 $82,647
Apr 29, 2026 $0.000322
-0.20%
$275,341 $80,807
Apr 28, 2026 $0.000323
-1.00%
$275,910 $81,080
Apr 27, 2026 $0.000326
-3.18%
$279,240 $133,244
Apr 26, 2026 $0.000336
-1.67%
$288,448 $133,990
Apr 25, 2026 $0.000342
-3.01%
$293,861 $90,131
Apr 24, 2026 $0.000353
+0.42%
$301,959 $133,461
Apr 23, 2026 $0.000351
-8.67%
$300,181 $245,985
Apr 22, 2026 $0.000385
+0.55%
$328,368 $327,293
Apr 21, 2026 $0.000383
+4.39%
$327,149 $182,417
Apr 20, 2026 $0.000367
+3.75%
$314,160 $452,869
Apr 19, 2026 $0.000353
+5.14%
$302,687 $229,273
Apr 18, 2026 $0.000336
-0.17%
$288,212 $81,373
Apr 17, 2026 $0.000337
-0.26%
$288,650 $82,185
Apr 16, 2026 $0.000338
-0.76%
$289,979 $96,452
Apr 15, 2026 $0.00034
-1.52%
$292,719 $289,458
Apr 14, 2026 $0.000345
+2.52%
$297,067 $96,689
Apr 13, 2026 $0.000337
+0.35%
$288,672 $81,023
Apr 12, 2026 $0.000336
-7.44%
$289,741 $130,482
Apr 11, 2026 $0.000363
-1.55%
$312,573 $78,394