Alt.town Token Historical Data

TOWN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000654
+0.06%
$ 485,922 $ 129,857
Jan 21, 1 AM $ 0.000654
+0.07%
$ 485,638 $ 132,332
Jan 21, 12 AM $ 0.000653
+0.07%
$ 485,276 $ 134,013
Jan 20, 11 PM $ 0.000653
-0.01%
$ 480,504 $ 135,821
Jan 20, 10 PM $ 0.000653
-0.21%
$ 480,042 $ 142,470
Jan 20, 9 PM $ 0.000654
+0.21%
$ 480,241 $ 142,144
Jan 20, 8 PM $ 0.000653
+0.04%
$ 479,678 $ 142,716
Jan 20, 7 PM $ 0.000653
-0.10%
$ 479,939 $ 143,039
Jan 20, 6 PM $ 0.000654
-0.60%
$ 480,406 $ 144,371
Jan 20, 5 PM $ 0.000658
+0.62%
$ 483,285 $ 145,552
Jan 20, 4 PM $ 0.000654
+0.07%
$ 479,895 $ 142,591
Jan 20, 3 PM $ 0.000654
-0.24%
$ 480,708 $ 139,095
Jan 20, 2 PM $ 0.000656
+0.12%
$ 481,864 $ 137,190
Jan 20, 1 PM $ 0.000655
-0.80%
$ 481,275 $ 137,638
Jan 20, 12 PM $ 0.00066
+0.86%
$ 485,148 $ 140,222
Jan 20, 11 AM $ 0.000655
-0.08%
$ 481,012 $ 139,315
Jan 20, 10 AM $ 0.000655
+0.25%
$ 481,381 $ 142,721
Jan 20, 9 AM $ 0.000654
-0.05%
$ 479,945 $ 148,217
Jan 20, 8 AM $ 0.000654
+0.31%
$ 480,448 $ 154,121
Jan 20, 7 AM $ 0.000652
+1.04%
$ 478,943 $ 156,094
Jan 20, 6 AM $ 0.00065
+0.15%
$ 477,557 $ 150,368
Jan 20, 5 AM $ 0.000649
-0.10%
$ 476,862 $ 145,618
Jan 20, 4 AM $ 0.00065
+1.00%
$ 477,357 $ 142,106
Jan 20, 3 AM $ 0.000643
+0.14%
$ 472,623 $ 138,184
Jan 20, 2 AM $ 0.000643
+0.00%
$ 471,965 $ 135,932
Jan 20, 1 AM $ 0.000643
+0.03%
$ 472,046 $ 132,013
Jan 20, 12 AM $ 0.000643
+0.10%
$ 472,473 $ 126,158
Jan 19, 11 PM $ 0.000643
+0.17%
$ 472,623 $ 120,613
Jan 19, 10 PM $ 0.000642
-0.21%
$ 471,215 $ 111,756
Jan 19, 9 PM $ 0.000643
-0.17%
$ 472,364 $ 107,969
Jan 19, 8 PM $ 0.000644
+0.08%
$ 473,008 $ 103,591
Jan 19, 7 PM $ 0.000643
-0.02%
$ 472,378 $ 99,251
Jan 19, 6 PM $ 0.000644
-0.07%
$ 472,730 $ 95,486
Jan 19, 5 PM $ 0.000644
-0.14%
$ 472,724 $ 91,318
Jan 19, 4 PM $ 0.000645
+0.13%
$ 473,722 $ 90,060
Jan 19, 3 PM $ 0.000644
-0.19%
$ 473,113 $ 90,995
Jan 19, 2 PM $ 0.000645
-0.22%
$ 474,071 $ 88,698
Jan 19, 1 PM $ 0.000647
-0.65%
$ 475,074 $ 85,670
Jan 19, 12 PM $ 0.000651
+0.01%
$ 477,802 $ 82,592
Jan 19, 11 AM $ 0.000651
-0.34%
$ 478,116 $ 80,181
Jan 19, 10 AM $ 0.000653
+1.27%
$ 479,720 $ 74,885
Jan 19, 9 AM $ 0.000645
-1.39%
$ 473,372 $ 67,674
Jan 19, 8 AM $ 0.000654
+0.22%
$ 480,373 $ 60,579
Jan 19, 7 AM $ 0.000653
+0.15%
$ 479,329 $ 55,766
Jan 19, 6 AM $ 0.000652
-0.17%
$ 478,590 $ 56,012
Jan 19, 5 AM $ 0.000653
-0.07%
$ 479,340 $ 56,127
Jan 19, 4 AM $ 0.000653
+1.49%
$ 480,540 $ 55,608
Jan 19, 3 AM $ 0.000643
-0.37%
$ 472,524 $ 54,658
Jan 19, 2 AM $ 0.000646
-0.97%
$ 476,994 $ 54,054
Jan 19, 1 AM $ 0.000652
-0.12%
$ 479,084 $ 53,946