Alt.town Token Historical Data

TOWN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.000416
-0.01%
$359,352 $85,643
Mar 22, 9 AM $0.000416
-0.22%
$359,389 $85,052
Mar 22, 8 AM $0.000417
-0.19%
$360,167 $84,878
Mar 22, 7 AM $0.000417
-0.23%
$360,858 $85,922
Mar 22, 6 AM $0.000418
+0.09%
$361,703 $85,187
Mar 22, 5 AM $0.000418
-0.01%
$361,378 $85,061
Mar 22, 4 AM $0.000418
+0.07%
$361,399 $84,459
Mar 22, 3 AM $0.000418
+0.01%
$361,159 $84,221
Mar 22, 2 AM $0.000418
-0.13%
$361,125 $84,329
Mar 22, 1 AM $0.000418
+0.42%
$361,600 $83,916
Mar 22, 12 AM $0.000417
-0.22%
$360,087 $83,516
Mar 21, 11 PM $0.000418
+0.16%
$360,892 $83,383
Mar 21, 10 PM $0.000417
+0.11%
$360,328 $82,904
Mar 21, 9 PM $0.000416
-0.03%
$359,918 $82,242
Mar 21, 8 PM $0.000417
+0.28%
$360,019 $81,981
Mar 21, 7 PM $0.000415
+0.18%
$359,012 $81,415
Mar 21, 6 PM $0.000415
+0.66%
$358,361 $81,148
Mar 21, 5 PM $0.000412
+0.00%
$356,009 $81,426
Mar 21, 4 PM $0.000412
+0.00%
$356,009 $82,002
Mar 21, 3 PM $0.000412
+0.00%
$356,010 $82,115
Mar 21, 2 PM $0.000412
-0.24%
$356,011 $82,146
Mar 21, 1 PM $0.000413
-0.32%
$356,863 $81,670
Mar 21, 12 PM $0.000414
+0.02%
$357,999 $81,358
Mar 21, 11 AM $0.000414
-0.04%
$357,933 $81,634
Mar 21, 10 AM $0.000414
+0.01%
$358,087 $82,784
Mar 21, 9 AM $0.000414
-0.24%
$358,057 $82,796
Mar 21, 8 AM $0.000415
+0.37%
$358,914 $81,604
Mar 21, 7 AM $0.000414
-0.01%
$357,593 $80,173
Mar 21, 6 AM $0.000414
-0.10%
$357,627 $80,263
Mar 21, 5 AM $0.000414
+0.02%
$357,970 $80,163
Mar 21, 4 AM $0.000414
-0.10%
$357,886 $80,637
Mar 21, 3 AM $0.000414
-0.01%
$358,231 $80,943
Mar 21, 2 AM $0.000415
+0.00%
$358,283 $80,797
Mar 21, 1 AM $0.000414
-0.06%
$358,111 $80,771
Mar 21, 12 AM $0.000415
-0.01%
$358,335 $80,865
Mar 20, 11 PM $0.000415
-0.05%
$358,369 $80,669
Mar 20, 10 PM $0.000415
+0.03%
$358,557 $81,426
Mar 20, 9 PM $0.000415
+0.08%
$358,435 $81,949
Mar 20, 8 PM $0.000414
-0.01%
$358,144 $81,996
Mar 20, 7 PM $0.000414
-0.11%
$358,179 $82,373
Mar 20, 6 PM $0.000415
-0.17%
$358,588 $82,475
Mar 20, 5 PM $0.000416
-0.01%
$359,201 $82,114
Mar 20, 4 PM $0.000416
-0.02%
$359,252 $81,992
Mar 20, 3 PM $0.000416
+0.35%
$359,318 $81,448
Mar 20, 2 PM $0.000414
+0.00%
$358,053 $81,363
Mar 20, 1 PM $0.000414
+0.00%
$358,057 $81,887
Mar 20, 12 PM $0.000414
+0.00%
$358,054 $81,558
Mar 20, 11 AM $0.000414
-0.20%
$358,054 $81,552
Mar 20, 10 AM $0.000415
-0.27%
$358,763 $81,384
Mar 20, 9 AM $0.000416
-0.18%
$359,726 $81,633