Alt.town Token Historical Data

TOWN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000646
-0.97%
$ 476,994 $ 54,054
Jan 19, 1 AM $ 0.000652
-0.12%
$ 479,084 $ 53,946
Jan 19, 12 AM $ 0.000653
+0.17%
$ 479,652 $ 55,675
Jan 18, 11 PM $ 0.000652
-0.71%
$ 475,837 $ 57,587
Jan 18, 10 PM $ 0.000657
-0.19%
$ 479,022 $ 57,739
Jan 18, 9 PM $ 0.000658
+0.43%
$ 479,958 $ 59,730
Jan 18, 8 PM $ 0.000655
+0.10%
$ 477,884 $ 61,813
Jan 18, 7 PM $ 0.000654
-0.57%
$ 477,392 $ 63,983
Jan 18, 6 PM $ 0.000658
+0.34%
$ 480,825 $ 63,191
Jan 18, 5 PM $ 0.000656
+0.11%
$ 478,523 $ 63,139
Jan 18, 4 PM $ 0.000655
-0.85%
$ 478,017 $ 62,772
Jan 18, 3 PM $ 0.000661
+0.27%
$ 482,134 $ 61,846
Jan 18, 2 PM $ 0.000659
-0.24%
$ 480,844 $ 61,541
Jan 18, 1 PM $ 0.000661
+0.05%
$ 481,281 $ 60,064
Jan 18, 12 PM $ 0.00066
-0.08%
$ 481,723 $ 58,011
Jan 18, 11 AM $ 0.000661
+0.17%
$ 482,099 $ 56,146
Jan 18, 10 AM $ 0.00066
-0.22%
$ 481,520 $ 53,826
Jan 18, 9 AM $ 0.000661
+0.11%
$ 482,095 $ 51,827
Jan 18, 8 AM $ 0.00066
-0.22%
$ 481,805 $ 49,728
Jan 18, 7 AM $ 0.000662
+0.06%
$ 483,038 $ 47,491
Jan 18, 6 AM $ 0.000661
+0.13%
$ 482,532 $ 46,247
Jan 18, 5 AM $ 0.000661
-0.18%
$ 481,918 $ 44,148
Jan 18, 4 AM $ 0.000662
+0.39%
$ 482,508 $ 42,221
Jan 18, 3 AM $ 0.000659
-0.34%
$ 480,916 $ 40,445
Jan 18, 2 AM $ 0.000661
+0.28%
$ 482,549 $ 38,008
Jan 18, 1 AM $ 0.00066
-0.25%
$ 481,187 $ 35,847
Jan 18, 12 AM $ 0.000661
+0.28%
$ 482,416 $ 33,925
Jan 17, 11 PM $ 0.000659
-0.08%
$ 481,114 $ 31,445
Jan 17, 10 PM $ 0.000659
+0.06%
$ 480,974 $ 29,307
Jan 17, 9 PM $ 0.000659
-0.20%
$ 480,705 $ 26,641
Jan 17, 8 PM $ 0.00066
+0.94%
$ 481,681 $ 24,276
Jan 17, 7 PM $ 0.000654
-0.05%
$ 477,218 $ 21,840
Jan 17, 6 PM $ 0.000654
-0.40%
$ 476,552 $ 22,031
Jan 17, 5 PM $ 0.000657
-0.16%
$ 478,530 $ 21,917
Jan 17, 4 PM $ 0.000658
+0.22%
$ 480,164 $ 22,390
Jan 17, 3 PM $ 0.000657
-0.16%
$ 479,091 $ 22,490
Jan 17, 2 PM $ 0.000658
+0.29%
$ 479,840 $ 22,925
Jan 17, 1 PM $ 0.000656
-0.35%
$ 478,435 $ 23,288
Jan 17, 12 PM $ 0.000658
+0.35%
$ 480,130 $ 23,428
Jan 17, 11 AM $ 0.000656
-0.06%
$ 478,443 $ 23,400
Jan 17, 10 AM $ 0.000656
-0.19%
$ 477,354 $ 26,019
Jan 17, 9 AM $ 0.000657
+0.14%
$ 479,645 $ 27,910
Jan 17, 8 AM $ 0.000656
-0.09%
$ 478,976 $ 29,907
Jan 17, 7 AM $ 0.000657
-0.43%
$ 479,414 $ 31,994
Jan 17, 6 AM $ 0.00066
+0.27%
$ 481,505 $ 33,400
Jan 17, 5 AM $ 0.000658
-0.27%
$ 480,215 $ 35,525
Jan 17, 4 AM $ 0.00066
+0.54%
$ 481,495 $ 38,369
Jan 17, 3 AM $ 0.000656
-0.37%
$ 478,931 $ 40,730
Jan 17, 2 AM $ 0.000659
-0.12%
$ 480,714 $ 42,667
Jan 17, 1 AM $ 0.00066
+0.05%
$ 481,292 $ 44,856