Alt.town Token Historical Data

TOWN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000417
-0.42%
$360,361 $82,292
Mar 20, 7 AM $0.000419
+0.19%
$361,889 $82,152
Mar 20, 6 AM $0.000418
-0.30%
$361,189 $82,956
Mar 20, 5 AM $0.000419
+0.04%
$362,286 $82,682
Mar 20, 4 AM $0.000419
-0.03%
$362,146 $82,519
Mar 20, 3 AM $0.000419
+0.16%
$362,255 $82,525
Mar 20, 2 AM $0.000418
-0.20%
$361,664 $82,753
Mar 20, 1 AM $0.000419
+0.07%
$362,402 $82,878
Mar 20, 12 AM $0.000419
+0.02%
$361,927 $83,398
Mar 19, 11 PM $0.000419
+0.02%
$361,843 $83,275
Mar 19, 10 PM $0.000419
-0.03%
$361,759 $83,065
Mar 19, 9 PM $0.000419
+0.23%
$361,884 $82,667
Mar 19, 8 PM $0.000418
+0.35%
$361,057 $83,199
Mar 19, 7 PM $0.000417
-0.14%
$359,815 $83,358
Mar 19, 6 PM $0.000417
+0.01%
$360,327 $83,390
Mar 19, 5 PM $0.000417
-0.14%
$360,295 $83,967
Mar 19, 4 PM $0.000418
+0.09%
$360,797 $84,283
Mar 19, 3 PM $0.000417
+0.07%
$360,479 $84,127
Mar 19, 2 PM $0.000417
+0.11%
$360,226 $83,680
Mar 19, 1 PM $0.000417
-0.07%
$359,833 $83,672
Mar 19, 12 PM $0.000417
+0.12%
$360,080 $83,771
Mar 19, 11 AM $0.000416
+0.01%
$359,640 $83,405
Mar 19, 10 AM $0.000416
-0.06%
$359,589 $83,254
Mar 19, 9 AM $0.000417
-0.22%
$359,812 $83,114
Mar 19, 8 AM $0.000417
+0.03%
$360,610 $83,456
Mar 19, 7 AM $0.000417
-0.11%
$360,508 $83,031
Mar 19, 6 AM $0.000418
-0.17%
$360,907 $82,663
Mar 19, 5 AM $0.000419
-0.13%
$361,512 $82,338
Mar 19, 4 AM $0.000419
-0.02%
$362,042 $82,187
Mar 19, 3 AM $0.000419
+0.04%
$362,129 $82,212
Mar 19, 2 AM $0.000419
-0.09%
$361,887 $82,277
Mar 19, 1 AM $0.000419
+0.03%
$362,231 $82,157
Mar 19, 12 AM $0.00042
-0.02%
$362,318 $82,055
Mar 18, 11 PM $0.00042
+0.10%
$362,387 $82,083
Mar 18, 10 PM $0.000419
-0.13%
$362,042 $81,984
Mar 18, 9 PM $0.00042
+0.37%
$362,577 $81,796
Mar 18, 8 PM $0.000418
+0.38%
$361,247 $81,844
Mar 18, 7 PM $0.000417
+0.15%
$359,883 $81,686
Mar 18, 6 PM $0.000416
+0.22%
$359,329 $81,576
Mar 18, 5 PM $0.000415
-0.10%
$358,536 $81,840
Mar 18, 4 PM $0.000416
-0.04%
$358,898 $81,636
Mar 18, 3 PM $0.000416
+0.02%
$359,055 $82,725
Mar 18, 2 PM $0.000416
-0.03%
$358,989 $83,637
Mar 18, 1 PM $0.000416
+0.07%
$359,091 $83,754
Mar 18, 12 PM $0.000416
+0.00%
$358,878 $83,974
Mar 18, 11 AM $0.000416
-0.15%
$358,895 $84,777
Mar 18, 10 AM $0.000416
-0.02%
$359,420 $84,931
Mar 18, 9 AM $0.000416
-0.03%
$359,508 $84,543
Mar 18, 8 AM $0.000416
-0.20%
$359,634 $84,689
Mar 18, 7 AM $0.000417
-0.02%
$360,353 $85,694