Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.000422
-1.39%
$330,575 $45,951
May 22, 4 AM $0.000428
-0.23%
$335,236 $44,787
May 22, 3 AM $0.000429
-0.30%
$335,651 $44,511
May 22, 2 AM $0.00043
-0.80%
$336,654 $47,314
May 22, 1 AM $0.000433
+0.21%
$339,355 $46,972
May 22, 12 AM $0.000432
+0.39%
$336,031 $46,200
May 21, 11 PM $0.00043
-0.48%
$334,600 $45,285
May 21, 10 PM $0.000433
+0.22%
$336,216 $44,665
May 21, 9 PM $0.000432
+0.35%
$335,480 $44,300
May 21, 8 PM $0.00043
-0.41%
$334,295 $43,676
May 21, 7 PM $0.000432
+5.82%
$335,660 $39,023
May 21, 6 PM $0.000408
-0.48%
$317,195 $39,296
May 21, 5 PM $0.00041
-0.21%
$318,730 $40,133
May 21, 4 PM $0.000411
-1.57%
$319,390 $40,358
May 21, 3 PM $0.000417
-0.35%
$324,486 $41,137
May 21, 2 PM $0.000419
+0.06%
$325,622 $44,905
May 21, 1 PM $0.000419
-0.35%
$325,419 $53,594
May 21, 12 PM $0.00042
-2.31%
$326,762 $60,622
May 21, 11 AM $0.00043
-0.99%
$334,493 $60,090
May 21, 10 AM $0.000435
+0.14%
$337,851 $61,736
May 21, 9 AM $0.000434
+1.30%
$337,384 $61,770
May 21, 8 AM $0.000429
-0.24%
$333,061 $62,076
May 21, 7 AM $0.00043
-1.13%
$333,867 $62,270
May 21, 6 AM $0.000434
+1.12%
$337,666 $62,951
May 21, 5 AM $0.00043
+0.21%
$333,933 $64,390
May 21, 4 AM $0.00043
-0.66%
$334,558 $64,415
May 21, 3 AM $0.000433
+0.03%
$336,793 $64,620
May 21, 2 AM $0.000433
-0.10%
$336,700 $61,215
May 21, 1 AM $0.000434
+0.00%
$337,042 $61,864
May 21, 12 AM $0.000434
+0.06%
$331,146 $61,759
May 20, 11 PM $0.000433
-0.05%
$330,964 $62,000
May 20, 10 PM $0.000434
+0.09%
$331,130 $62,353
May 20, 9 PM $0.000433
+0.33%
$330,886 $62,606
May 20, 8 PM $0.000432
-0.06%
$329,786 $63,179
May 20, 7 PM $0.000432
+1.44%
$329,975 $68,560
May 20, 6 PM $0.000426
-1.70%
$325,298 $69,175
May 20, 5 PM $0.000433
-2.35%
$330,921 $82,651
May 20, 4 PM $0.000443
-1.51%
$338,630 $82,690
May 20, 3 PM $0.00045
+2.25%
$343,807 $83,629
May 20, 2 PM $0.00044
-2.47%
$336,247 $81,718
May 20, 1 PM $0.000451
+4.28%
$344,762 $79,793
May 20, 12 PM $0.000433
-2.62%
$330,621 $79,170
May 20, 11 AM $0.000445
+2.04%
$339,511 $79,612
May 20, 10 AM $0.000436
-1.05%
$332,719 $80,310
May 20, 9 AM $0.00044
-0.74%
$336,265 $81,095
May 20, 8 AM $0.000444
-0.59%
$339,096 $81,090
May 20, 7 AM $0.000447
-0.57%
$341,115 $81,346
May 20, 6 AM $0.000449
+1.82%
$343,076 $82,159
May 20, 5 AM $0.000441
-0.32%
$336,934 $81,149
May 20, 4 AM $0.000443
-0.09%
$338,025 $83,059