Alt.town Token Historical Data

TOWN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00066
+0.05%
$ 481,292 $ 44,856
Jan 17, 12 AM $ 0.000659
+0.22%
$ 481,075 $ 46,861
Jan 16, 11 PM $ 0.000658
+0.09%
$ 481,506 $ 49,535
Jan 16, 10 PM $ 0.000657
-0.34%
$ 479,610 $ 51,410
Jan 16, 9 PM $ 0.00066
+0.06%
$ 481,238 $ 53,460
Jan 16, 8 PM $ 0.000659
+0.04%
$ 480,966 $ 57,248
Jan 16, 7 PM $ 0.000659
+0.08%
$ 480,116 $ 61,694
Jan 16, 6 PM $ 0.000658
-0.20%
$ 480,422 $ 63,503
Jan 16, 5 PM $ 0.00066
+0.85%
$ 481,402 $ 67,849
Jan 16, 4 PM $ 0.000654
-0.21%
$ 477,322 $ 72,137
Jan 16, 3 PM $ 0.000656
-0.59%
$ 478,775 $ 74,609
Jan 16, 2 PM $ 0.000659
-0.02%
$ 481,160 $ 76,349
Jan 16, 1 PM $ 0.00066
+0.34%
$ 481,287 $ 78,413
Jan 16, 12 PM $ 0.000657
-0.05%
$ 479,662 $ 81,078
Jan 16, 11 AM $ 0.000658
-0.57%
$ 479,886 $ 83,377
Jan 16, 10 AM $ 0.000662
+0.25%
$ 482,657 $ 82,845
Jan 16, 9 AM $ 0.000658
-0.09%
$ 480,175 $ 83,367
Jan 16, 8 AM $ 0.000659
-0.11%
$ 480,607 $ 83,580
Jan 16, 7 AM $ 0.000657
-0.69%
$ 480,231 $ 83,698
Jan 16, 6 AM $ 0.000662
-0.04%
$ 482,806 $ 83,500
Jan 16, 5 AM $ 0.000662
+0.55%
$ 483,008 $ 83,449
Jan 16, 4 AM $ 0.000658
-0.20%
$ 480,370 $ 82,984
Jan 16, 3 AM $ 0.00066
-0.25%
$ 481,331 $ 82,650
Jan 16, 2 AM $ 0.000661
+0.03%
$ 482,534 $ 83,241
Jan 16, 1 AM $ 0.000661
-0.03%
$ 482,398 $ 83,142
Jan 16, 12 AM $ 0.000661
+0.00%
$ 482,538 $ 83,026
Jan 15, 11 PM $ 0.000661
-0.04%
$ 482,547 $ 82,591
Jan 15, 10 PM $ 0.000662
-0.02%
$ 482,598 $ 82,576
Jan 15, 9 PM $ 0.000662
+0.58%
$ 482,700 $ 82,500
Jan 15, 8 PM $ 0.000658
+2.28%
$ 479,922 $ 80,650
Jan 15, 7 PM $ 0.000643
+0.66%
$ 468,992 $ 79,013
Jan 15, 6 PM $ 0.000639
-0.62%
$ 466,309 $ 77,586
Jan 15, 5 PM $ 0.000643
-0.12%
$ 468,832 $ 73,531
Jan 15, 4 PM $ 0.000644
-1.10%
$ 469,766 $ 70,312
Jan 15, 3 PM $ 0.000651
-0.58%
$ 474,638 $ 70,717
Jan 15, 2 PM $ 0.000655
-0.11%
$ 477,427 $ 68,769
Jan 15, 1 PM $ 0.000655
+0.23%
$ 477,843 $ 66,804
Jan 15, 12 PM $ 0.000654
-0.04%
$ 476,852 $ 64,092
Jan 15, 11 AM $ 0.000654
-0.51%
$ 477,036 $ 62,482
Jan 15, 10 AM $ 0.000657
-0.52%
$ 479,487 $ 61,551
Jan 15, 9 AM $ 0.000661
-0.05%
$ 481,997 $ 61,047
Jan 15, 8 AM $ 0.000661
-0.06%
$ 482,034 $ 60,934
Jan 15, 7 AM $ 0.000662
+0.14%
$ 482,718 $ 60,581
Jan 15, 6 AM $ 0.000661
-0.38%
$ 482,266 $ 60,480
Jan 15, 5 AM $ 0.000663
+0.10%
$ 484,279 $ 61,720
Jan 15, 4 AM $ 0.000663
+0.00%
$ 483,390 $ 60,727
Jan 15, 3 AM $ 0.000663
+0.19%
$ 483,380 $ 58,969
Jan 15, 2 AM $ 0.000661
-0.26%
$ 482,472 $ 57,739
Jan 15, 1 AM $ 0.000663
+0.08%
$ 483,741 $ 58,091
Jan 15, 12 AM $ 0.000663
+0.12%
$ 483,355 $ 58,394