Alt.town Token Historical Data

TOWN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000417
-0.02%
$360,353 $85,694
Mar 18, 6 AM $0.000417
-0.12%
$360,414 $86,144
Mar 18, 5 AM $0.000418
+0.03%
$360,860 $87,013
Mar 18, 4 AM $0.000418
-0.08%
$360,761 $87,345
Mar 18, 3 AM $0.000418
-0.17%
$361,140 $87,315
Mar 18, 2 AM $0.000419
-0.03%
$361,739 $87,280
Mar 18, 1 AM $0.000419
+0.05%
$361,833 $86,968
Mar 18, 12 AM $0.000419
+0.11%
$361,615 $86,857
Mar 17, 11 PM $0.000418
-0.19%
$361,234 $87,002
Mar 17, 10 PM $0.000419
+0.15%
$361,939 $86,731
Mar 17, 9 PM $0.000419
+0.00%
$361,392 $86,551
Mar 17, 8 PM $0.000419
+0.14%
$361,390 $85,644
Mar 17, 7 PM $0.000418
+0.65%
$360,901 $85,274
Mar 17, 6 PM $0.000415
+0.02%
$358,562 $84,616
Mar 17, 5 PM $0.000415
-0.04%
$358,490 $83,836
Mar 17, 4 PM $0.000415
-0.03%
$358,633 $83,887
Mar 17, 3 PM $0.000415
-0.53%
$358,633 $83,804
Mar 17, 2 PM $0.000418
-0.23%
$360,645 $84,033
Mar 17, 1 PM $0.000419
+0.18%
$361,472 $84,240
Mar 17, 12 PM $0.000418
+0.09%
$360,831 $85,833
Mar 17, 11 AM $0.000417
-0.02%
$360,421 $84,480
Mar 17, 10 AM $0.000418
+0.02%
$360,576 $84,953
Mar 17, 9 AM $0.000418
-0.13%
$360,517 $85,961
Mar 17, 8 AM $0.000418
+0.06%
$360,974 $86,369
Mar 17, 7 AM $0.000418
-0.22%
$360,708 $86,544
Mar 17, 6 AM $0.000419
+0.35%
$361,546 $86,489
Mar 17, 5 AM $0.000417
-0.28%
$360,301 $86,606
Mar 17, 4 AM $0.000418
+0.11%
$361,325 $86,475
Mar 17, 3 AM $0.000418
+0.43%
$360,920 $86,424
Mar 17, 2 AM $0.000416
-0.01%
$359,369 $86,341
Mar 17, 1 AM $0.000416
+0.01%
$359,297 $86,525
Mar 17, 12 AM $0.000416
+0.27%
$359,211 $85,443
Mar 16, 11 PM $0.000415
-0.08%
$358,105 $85,476
Mar 16, 10 PM $0.000415
+0.17%
$358,527 $85,913
Mar 16, 9 PM $0.000415
-0.37%
$357,935 $86,876
Mar 16, 8 PM $0.000416
-0.11%
$359,273 $87,114
Mar 16, 7 PM $0.000417
+0.05%
$359,668 $87,207
Mar 16, 6 PM $0.000417
-0.02%
$359,500 $87,914
Mar 16, 5 PM $0.000417
+0.05%
$359,563 $87,923
Mar 16, 4 PM $0.000416
+0.05%
$359,376 $87,997
Mar 16, 3 PM $0.000416
+0.37%
$359,297 $88,091
Mar 16, 2 PM $0.000415
+0.08%
$357,928 $87,753
Mar 16, 1 PM $0.000414
-0.60%
$357,626 $87,625
Mar 16, 12 PM $0.000417
+0.17%
$359,790 $87,047
Mar 16, 11 AM $0.000416
-0.33%
$359,169 $86,927
Mar 16, 10 AM $0.000418
-0.01%
$360,352 $86,636
Mar 16, 9 AM $0.000418
-0.07%
$360,398 $86,027
Mar 16, 8 AM $0.000418
+0.21%
$360,665 $85,714
Mar 16, 7 AM $0.000417
+0.03%
$359,673 $85,687
Mar 16, 6 AM $0.000417
+0.01%
$359,574 $85,552