Alt.town Token Historical Data

TOWN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000417
-0.24%
$359,531 $85,161
Mar 16, 4 AM $0.000418
+0.26%
$360,399 $85,401
Mar 16, 3 AM $0.000417
-0.27%
$359,480 $85,263
Mar 16, 2 AM $0.000418
+0.00%
$360,439 $85,425
Mar 16, 1 AM $0.000418
+0.02%
$360,454 $85,632
Mar 16, 12 AM $0.000418
-0.04%
$360,387 $86,672
Mar 15, 11 PM $0.000418
-0.19%
$360,561 $86,683
Mar 15, 10 PM $0.000419
-0.43%
$361,264 $86,860
Mar 15, 9 PM $0.00042
-0.14%
$362,792 $86,709
Mar 15, 8 PM $0.000421
-0.06%
$363,278 $87,444
Mar 15, 7 PM $0.000421
+0.16%
$363,489 $88,752
Mar 15, 6 PM $0.00042
+0.06%
$362,911 $88,737
Mar 15, 5 PM $0.00042
+0.15%
$362,593 $89,031
Mar 15, 4 PM $0.00042
+0.07%
$362,211 $87,461
Mar 15, 3 PM $0.000419
+0.21%
$361,870 $85,865
Mar 15, 2 PM $0.000418
+1.04%
$361,133 $84,979
Mar 15, 1 PM $0.000414
-0.04%
$357,412 $84,384
Mar 15, 12 PM $0.000414
+0.15%
$357,573 $83,650
Mar 15, 11 AM $0.000414
-0.01%
$357,046 $82,802
Mar 15, 10 AM $0.000414
-0.10%
$357,081 $82,757
Mar 15, 9 AM $0.000414
-0.67%
$357,448 $82,462
Mar 15, 8 AM $0.000417
-0.01%
$359,861 $81,832
Mar 15, 7 AM $0.000417
-0.08%
$359,895 $79,891
Mar 15, 6 AM $0.000417
+0.15%
$360,176 $78,944
Mar 15, 5 AM $0.000417
+0.14%
$359,636 $77,803
Mar 15, 4 AM $0.000416
-0.04%
$359,306 $77,626
Mar 15, 3 AM $0.000416
+0.02%
$359,456 $77,595
Mar 15, 2 AM $0.000416
-0.16%
$359,394 $77,707
Mar 15, 1 AM $0.000417
-0.19%
$359,968 $77,019
Mar 15, 12 AM $0.000418
+0.26%
$361,035 $76,883
Mar 14, 11 PM $0.000417
-0.05%
$360,110 $76,669
Mar 14, 10 PM $0.000417
+0.01%
$360,282 $76,362
Mar 14, 9 PM $0.000417
+0.03%
$360,258 $76,048
Mar 14, 8 PM $0.000417
+0.82%
$360,165 $76,148
Mar 14, 7 PM $0.000413
+0.55%
$357,240 $74,820
Mar 14, 6 PM $0.000411
+0.39%
$355,411 $74,860
Mar 14, 5 PM $0.00041
-0.04%
$354,030 $74,978
Mar 14, 4 PM $0.00041
+0.01%
$354,187 $75,106
Mar 14, 3 PM $0.00041
-0.01%
$354,148 $76,814
Mar 14, 2 PM $0.00041
+0.03%
$354,196 $77,555
Mar 14, 1 PM $0.00041
+0.13%
$354,088 $77,864
Mar 14, 12 PM $0.000409
+0.00%
$353,623 $79,038
Mar 14, 11 AM $0.000409
+0.06%
$353,639 $79,828
Mar 14, 10 AM $0.000409
-0.02%
$353,444 $80,376
Mar 14, 9 AM $0.000409
-0.07%
$353,499 $81,192
Mar 14, 8 AM $0.000409
+0.00%
$353,760 $81,728
Mar 14, 7 AM $0.000409
+0.03%
$353,745 $83,857
Mar 14, 6 AM $0.000409
-0.07%
$353,644 $84,940
Mar 14, 5 AM $0.00041
-0.02%
$353,904 $87,949
Mar 14, 4 AM $0.00041
+0.10%
$353,900 $88,525