Alt.town Token Historical Data

TOWN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000663
+0.08%
$ 483,741 $ 58,091
Jan 15, 12 AM $ 0.000663
+0.12%
$ 483,355 $ 58,394
Jan 14, 11 PM $ 0.000662
+0.07%
$ 477,546 $ 58,419
Jan 14, 10 PM $ 0.000661
-0.15%
$ 477,146 $ 58,910
Jan 14, 9 PM $ 0.000662
+0.06%
$ 477,879 $ 62,378
Jan 14, 8 PM $ 0.000662
+0.36%
$ 477,599 $ 62,706
Jan 14, 7 PM $ 0.000659
+0.66%
$ 475,311 $ 61,975
Jan 14, 6 PM $ 0.000655
+0.04%
$ 472,474 $ 61,547
Jan 14, 5 PM $ 0.000655
-1.32%
$ 472,281 $ 61,175
Jan 14, 4 PM $ 0.000663
-0.02%
$ 478,603 $ 59,761
Jan 14, 3 PM $ 0.000664
-0.18%
$ 478,529 $ 57,240
Jan 14, 2 PM $ 0.000665
+0.33%
$ 479,551 $ 57,360
Jan 14, 1 PM $ 0.000663
-0.29%
$ 477,978 $ 57,985
Jan 14, 12 PM $ 0.000665
-0.08%
$ 479,365 $ 61,021
Jan 14, 11 AM $ 0.000665
+0.04%
$ 479,769 $ 60,821
Jan 14, 10 AM $ 0.000665
-0.23%
$ 479,598 $ 60,094
Jan 14, 9 AM $ 0.000666
-0.15%
$ 480,710 $ 58,918
Jan 14, 8 AM $ 0.000667
+0.01%
$ 481,452 $ 58,615
Jan 14, 7 AM $ 0.000667
+0.35%
$ 481,427 $ 59,042
Jan 14, 6 AM $ 0.000665
+0.10%
$ 479,745 $ 59,521
Jan 14, 5 AM $ 0.000664
+0.57%
$ 479,268 $ 58,298
Jan 14, 4 AM $ 0.000661
-0.03%
$ 476,565 $ 59,226
Jan 14, 3 AM $ 0.000661
-0.45%
$ 476,704 $ 61,134
Jan 14, 2 AM $ 0.000664
+0.25%
$ 478,330 $ 61,881
Jan 14, 1 AM $ 0.000662
+0.02%
$ 478,326 $ 61,860
Jan 14, 12 AM $ 0.000662
-0.09%
$ 477,567 $ 61,988
Jan 13, 11 PM $ 0.000663
-0.08%
$ 477,707 $ 59,930
Jan 13, 10 PM $ 0.000663
+0.29%
$ 479,558 $ 106,932
Jan 13, 9 PM $ 0.000661
-0.02%
$ 476,777 $ 97,695
Jan 13, 8 PM $ 0.000661
+0.35%
$ 476,988 $ 97,320
Jan 13, 7 PM $ 0.000659
+0.68%
$ 475,410 $ 97,684
Jan 13, 6 PM $ 0.000655
+0.04%
$ 471,853 $ 99,310
Jan 13, 5 PM $ 0.000654
-0.85%
$ 471,985 $ 101,399
Jan 13, 4 PM $ 0.00066
+0.84%
$ 476,016 $ 103,209
Jan 13, 3 PM $ 0.000654
-0.47%
$ 472,056 $ 115,277
Jan 13, 2 PM $ 0.000657
-0.49%
$ 473,983 $ 117,137
Jan 13, 1 PM $ 0.000661
-0.76%
$ 476,588 $ 121,819
Jan 13, 12 PM $ 0.000666
-0.52%
$ 480,346 $ 120,731
Jan 13, 11 AM $ 0.000669
+0.00%
$ 482,780 $ 123,772
Jan 13, 10 AM $ 0.000669
+0.07%
$ 482,743 $ 133,090
Jan 13, 9 AM $ 0.000669
-0.06%
$ 482,419 $ 146,078
Jan 13, 8 AM $ 0.000669
+0.07%
$ 482,700 $ 143,134
Jan 13, 7 AM $ 0.000669
+0.13%
$ 482,375 $ 142,955
Jan 13, 6 AM $ 0.000668
+0.16%
$ 481,663 $ 143,035
Jan 13, 5 AM $ 0.000667
-0.13%
$ 480,564 $ 143,030
Jan 13, 4 AM $ 0.000667
+0.22%
$ 481,430 $ 142,927
Jan 13, 3 AM $ 0.000666
-0.23%
$ 480,374 $ 142,729
Jan 13, 2 AM $ 0.000667
+0.04%
$ 481,080 $ 143,019
Jan 13, 1 AM $ 0.000667
+0.10%
$ 480,754 $ 143,180
Jan 13, 12 AM $ 0.000667
+0.44%
$ 480,806 $ 142,991