Alt.town Token Historical Data

TOWN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000667
+0.10%
$ 480,754 $ 143,180
Jan 13, 12 AM $ 0.000667
+0.44%
$ 480,806 $ 142,991
Jan 12, 11 PM $ 0.000664
-0.62%
$ 475,510 $ 148,390
Jan 12, 10 PM $ 0.000663
+0.19%
$ 475,280 $ 108,666
Jan 12, 9 PM $ 0.000662
+0.18%
$ 474,400 $ 108,225
Jan 12, 8 PM $ 0.00066
+0.00%
$ 473,375 $ 108,999
Jan 12, 7 PM $ 0.000661
+0.67%
$ 473,761 $ 109,166
Jan 12, 6 PM $ 0.000657
+0.02%
$ 470,618 $ 107,433
Jan 12, 5 PM $ 0.000657
+0.01%
$ 470,534 $ 105,370
Jan 12, 4 PM $ 0.000657
+0.92%
$ 470,481 $ 103,266
Jan 12, 3 PM $ 0.000651
-1.04%
$ 466,187 $ 90,913
Jan 12, 2 PM $ 0.000657
-1.20%
$ 471,108 $ 89,964
Jan 12, 1 PM $ 0.000665
-0.29%
$ 476,854 $ 86,139
Jan 12, 12 PM $ 0.000667
+0.18%
$ 478,225 $ 86,455
Jan 12, 11 AM $ 0.000666
+0.35%
$ 477,376 $ 85,697
Jan 12, 10 AM $ 0.000664
-0.08%
$ 475,635 $ 78,095
Jan 12, 9 AM $ 0.000664
-0.07%
$ 475,992 $ 69,325
Jan 12, 8 AM $ 0.000665
-0.30%
$ 475,105 $ 69,243
Jan 12, 7 AM $ 0.000667
-0.29%
$ 477,734 $ 69,979
Jan 12, 6 AM $ 0.000669
-0.11%
$ 479,125 $ 70,160
Jan 12, 5 AM $ 0.000669
+0.14%
$ 478,957 $ 69,908
Jan 12, 4 AM $ 0.000668
+0.14%
$ 478,976 $ 69,625
Jan 12, 3 AM $ 0.000667
-0.39%
$ 477,841 $ 69,619
Jan 12, 2 AM $ 0.00067
-0.10%
$ 480,256 $ 69,381
Jan 12, 1 AM $ 0.000671
-0.16%
$ 480,661 $ 69,317
Jan 12, 12 AM $ 0.000672
+0.36%
$ 481,451 $ 69,254
Jan 11, 11 PM $ 0.000669
-0.03%
$ 479,723 $ 66,456
Jan 11, 10 PM $ 0.00067
+0.21%
$ 479,864 $ 66,661
Jan 11, 9 PM $ 0.000668
+0.58%
$ 478,857 $ 65,800
Jan 11, 8 PM $ 0.000664
+0.20%
$ 475,937 $ 65,898
Jan 11, 7 PM $ 0.000663
+0.66%
$ 475,151 $ 67,219
Jan 11, 6 PM $ 0.000659
-0.14%
$ 472,026 $ 67,421
Jan 11, 5 PM $ 0.00066
+0.11%
$ 472,268 $ 67,350
Jan 11, 4 PM $ 0.000659
-0.23%
$ 472,170 $ 67,489
Jan 11, 3 PM $ 0.00066
-0.13%
$ 473,235 $ 67,617
Jan 11, 2 PM $ 0.000661
-0.10%
$ 473,864 $ 66,294
Jan 11, 1 PM $ 0.000662
+0.13%
$ 474,364 $ 64,433
Jan 11, 12 PM $ 0.000661
-0.22%
$ 473,765 $ 62,093
Jan 11, 11 AM $ 0.000663
-0.32%
$ 474,800 $ 59,604
Jan 11, 10 AM $ 0.000665
+0.05%
$ 476,040 $ 57,510
Jan 11, 9 AM $ 0.000664
-0.30%
$ 476,056 $ 55,602
Jan 11, 8 AM $ 0.000666
+0.03%
$ 477,482 $ 53,944
Jan 11, 7 AM $ 0.000666
-0.20%
$ 477,327 $ 50,981
Jan 11, 6 AM $ 0.000667
-0.04%
$ 478,492 $ 48,445
Jan 11, 5 AM $ 0.000668
-0.04%
$ 478,601 $ 48,442
Jan 11, 4 AM $ 0.000668
+0.01%
$ 478,774 $ 48,794
Jan 11, 3 AM $ 0.000668
-0.15%
$ 478,581 $ 48,859
Jan 11, 2 AM $ 0.000668
-0.51%
$ 478,968 $ 47,402
Jan 11, 1 AM $ 0.000672
+0.00%
$ 481,438 $ 45,229
Jan 11, 12 AM $ 0.000672
-0.17%
$ 481,432 $ 42,891