Alt.town Token Historical Data

TOWN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000409
-0.35%
$353,534 $87,587
Mar 14, 2 AM $0.000411
+0.49%
$354,765 $86,697
Mar 14, 1 AM $0.000409
-0.15%
$353,049 $87,223
Mar 14, 12 AM $0.000409
-0.20%
$353,396 $87,350
Mar 13, 11 PM $0.00041
+0.80%
$354,119 $88,465
Mar 13, 10 PM $0.000407
-0.17%
$351,323 $88,768
Mar 13, 9 PM $0.000408
+0.25%
$351,927 $88,897
Mar 13, 8 PM $0.000407
-0.06%
$351,065 $89,063
Mar 13, 7 PM $0.000407
-0.01%
$351,290 $89,525
Mar 13, 6 PM $0.000407
-0.13%
$351,309 $89,412
Mar 13, 5 PM $0.000407
+0.03%
$351,776 $88,997
Mar 13, 4 PM $0.000407
+0.17%
$351,680 $89,162
Mar 13, 3 PM $0.000407
+0.00%
$351,085 $88,688
Mar 13, 2 PM $0.000407
-0.09%
$351,085 $88,420
Mar 13, 1 PM $0.000407
+0.59%
$351,416 $88,731
Mar 13, 12 PM $0.000405
-0.23%
$349,363 $87,822
Mar 13, 11 AM $0.000406
-0.30%
$350,184 $87,697
Mar 13, 10 AM $0.000407
-1.18%
$351,223 $87,636
Mar 13, 9 AM $0.000412
-0.19%
$355,424 $85,917
Mar 13, 8 AM $0.000412
+0.00%
$356,057 $85,425
Mar 13, 7 AM $0.000412
-0.52%
$356,045 $85,747
Mar 13, 6 AM $0.000414
-2.13%
$357,889 $85,426
Mar 13, 5 AM $0.000424
+0.32%
$365,681 $83,792
Mar 13, 4 AM $0.000422
-0.63%
$364,514 $82,526
Mar 13, 3 AM $0.000425
-0.14%
$366,839 $82,931
Mar 13, 2 AM $0.000425
+0.06%
$367,368 $83,401
Mar 13, 1 AM $0.000425
-0.18%
$367,142 $83,452
Mar 13, 12 AM $0.000426
+0.00%
$367,553 $82,741
Mar 12, 11 PM $0.000426
+0.08%
$367,541 $81,072
Mar 12, 10 PM $0.000425
-0.12%
$367,245 $80,893
Mar 12, 9 PM $0.000426
-0.10%
$367,694 $81,310
Mar 12, 8 PM $0.000426
-0.06%
$368,068 $80,780
Mar 12, 7 PM $0.000427
-0.19%
$368,296 $80,559
Mar 12, 6 PM $0.000427
-0.31%
$368,898 $80,946
Mar 12, 5 PM $0.000429
-0.06%
$370,058 $81,592
Mar 12, 4 PM $0.000429
+0.00%
$370,289 $82,246
Mar 12, 3 PM $0.000429
+0.00%
$370,282 $82,867
Mar 12, 2 PM $0.000429
-0.19%
$370,289 $83,356
Mar 12, 1 PM $0.00043
-0.07%
$370,978 $83,874
Mar 12, 12 PM $0.00043
+0.00%
$371,226 $83,256
Mar 12, 11 AM $0.00043
-0.05%
$371,234 $82,864
Mar 12, 10 AM $0.00043
+0.00%
$371,432 $81,442
Mar 12, 9 AM $0.00043
-0.05%
$371,426 $82,705
Mar 12, 8 AM $0.00043
-0.02%
$371,598 $82,568
Mar 12, 7 AM $0.00043
-0.02%
$371,638 $81,488
Mar 12, 6 AM $0.000431
-0.01%
$371,726 $81,457
Mar 12, 5 AM $0.000431
+0.04%
$371,755 $81,281
Mar 12, 4 AM $0.00043
-0.22%
$371,608 $81,675
Mar 12, 3 AM $0.000431
+0.02%
$372,438 $82,632
Mar 12, 2 AM $0.000431
-0.06%
$372,369 $82,933