Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000516
+0.68%
$388,872 $116,946
May 16, 1 AM $0.000512
+0.42%
$386,249 $121,980
May 16, 12 AM $0.00051
-2.71%
$388,022 $122,758
May 15, 11 PM $0.000524
+1.62%
$398,812 $123,043
May 15, 10 PM $0.000516
-1.60%
$392,457 $125,936
May 15, 9 PM $0.000524
+3.21%
$398,834 $125,754
May 15, 8 PM $0.000508
-2.13%
$386,431 $138,234
May 15, 7 PM $0.000519
-1.86%
$394,837 $141,383
May 15, 6 PM $0.000529
+3.35%
$402,327 $143,846
May 15, 5 PM $0.000512
-0.94%
$389,269 $154,579
May 15, 4 PM $0.000517
+2.83%
$392,957 $157,240
May 15, 3 PM $0.000502
-4.02%
$381,689 $185,899
May 15, 2 PM $0.000523
-4.48%
$397,687 $199,481
May 15, 1 PM $0.000547
+1.36%
$416,352 $216,033
May 15, 12 PM $0.00054
+0.06%
$410,761 $243,772
May 15, 11 AM $0.00054
-4.84%
$410,495 $275,034
May 15, 10 AM $0.000567
-5.12%
$431,377 $269,503
May 15, 9 AM $0.000598
-1.41%
$454,651 $263,453
May 15, 8 AM $0.000606
+1.40%
$461,162 $287,836
May 15, 7 AM $0.000598
+1.85%
$454,799 $287,819
May 15, 6 AM $0.000587
-3.03%
$446,535 $312,898
May 15, 5 AM $0.000605
-2.41%
$460,354 $357,502
May 15, 4 AM $0.000618
+2.17%
$469,970 $405,910
May 15, 3 AM $0.000605
+4.79%
$459,977 $404,921
May 15, 2 AM $0.000577
+0.01%
$438,962 $403,372
May 15, 1 AM $0.000577
+0.69%
$438,911 $405,499
May 15, 12 AM $0.000573
-4.58%
$429,846 $410,533
May 14, 11 PM $0.0006
-2.88%
$450,178 $408,778
May 14, 10 PM $0.000618
+4.56%
$463,548 $407,642
May 14, 9 PM $0.000591
+5.67%
$443,338 $404,207
May 14, 8 PM $0.000559
+2.64%
$419,538 $392,222
May 14, 7 PM $0.000545
-2.01%
$408,740 $391,463
May 14, 6 PM $0.000556
-2.32%
$417,112 $400,113
May 14, 5 PM $0.000569
-3.62%
$427,040 $393,583
May 14, 4 PM $0.000591
+1.94%
$443,081 $399,481
May 14, 3 PM $0.000579
-6.49%
$434,648 $388,505
May 14, 2 PM $0.00062
+6.05%
$464,823 $371,004
May 14, 1 PM $0.000594
-20.65%
$445,721 $347,275
May 14, 12 PM $0.000749
+33.36%
$561,542 $320,738
May 14, 11 AM $0.000561
-1.83%
$421,076 $287,365
May 14, 10 AM $0.000572
+1.05%
$428,920 $294,713
May 14, 9 AM $0.000566
+3.52%
$424,483 $290,088
May 14, 8 AM $0.000547
-3.66%
$410,044 $260,802
May 14, 7 AM $0.000567
-4.66%
$425,619 $262,026
May 14, 6 AM $0.000595
-22.29%
$446,425 $240,835
May 14, 5 AM $0.000766
+52.77%
$574,440 $226,621
May 14, 4 AM $0.000501
-0.02%
$376,087 $171,024
May 14, 3 AM $0.000502
-3.32%
$376,173 $170,631
May 14, 2 AM $0.000519
-0.25%
$389,090 $175,179
May 14, 1 AM $0.00052
+3.21%
$390,079 $169,982