Alt.town Token Historical Data

TOWN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000672
-0.17%
$ 481,432 $ 42,891
Jan 10, 11 PM $ 0.000673
+0.86%
$ 481,628 $ 40,412
Jan 10, 10 PM $ 0.000667
+0.10%
$ 477,526 $ 37,754
Jan 10, 9 PM $ 0.000667
-0.07%
$ 477,259 $ 36,143
Jan 10, 8 PM $ 0.000667
+0.45%
$ 477,657 $ 33,474
Jan 10, 7 PM $ 0.000664
+0.45%
$ 475,345 $ 40,396
Jan 10, 6 PM $ 0.000661
-0.63%
$ 473,147 $ 39,866
Jan 10, 5 PM $ 0.000665
+0.11%
$ 476,128 $ 39,882
Jan 10, 4 PM $ 0.000665
-0.06%
$ 475,596 $ 40,023
Jan 10, 3 PM $ 0.000665
+0.03%
$ 475,880 $ 40,052
Jan 10, 2 PM $ 0.000665
-0.32%
$ 475,735 $ 40,329
Jan 10, 1 PM $ 0.000667
+0.54%
$ 477,275 $ 40,315
Jan 10, 12 PM $ 0.000663
-0.55%
$ 474,712 $ 40,243
Jan 10, 11 AM $ 0.000667
+0.15%
$ 477,334 $ 39,604
Jan 10, 10 AM $ 0.000666
-0.31%
$ 478,839 $ 39,619
Jan 10, 9 AM $ 0.000668
+0.44%
$ 478,122 $ 39,631
Jan 10, 8 AM $ 0.000665
+0.03%
$ 476,008 $ 39,462
Jan 10, 7 AM $ 0.000665
-0.41%
$ 475,880 $ 39,748
Jan 10, 6 AM $ 0.000668
-0.07%
$ 477,894 $ 39,710
Jan 10, 5 AM $ 0.000668
-0.32%
$ 478,173 $ 38,528
Jan 10, 4 AM $ 0.00067
+0.46%
$ 479,648 $ 38,819
Jan 10, 3 AM $ 0.000667
+0.02%
$ 477,141 $ 38,609
Jan 10, 2 AM $ 0.000667
+0.53%
$ 477,392 $ 40,021
Jan 10, 1 AM $ 0.000664
-0.11%
$ 474,890 $ 41,694
Jan 10, 12 AM $ 0.000664
+0.23%
$ 477,437 $ 43,665
Jan 9, 11 PM $ 0.000663
-0.92%
$ 473,692 $ 44,870
Jan 9, 10 PM $ 0.000669
+0.33%
$ 478,092 $ 47,207
Jan 9, 9 PM $ 0.000667
-0.03%
$ 476,507 $ 49,275
Jan 9, 8 PM $ 0.000667
+0.14%
$ 476,626 $ 51,232
Jan 9, 7 PM $ 0.000665
-0.27%
$ 475,275 $ 43,390
Jan 9, 6 PM $ 0.000667
+0.12%
$ 476,564 $ 60,533
Jan 9, 5 PM $ 0.000666
-0.11%
$ 476,006 $ 60,877
Jan 9, 4 PM $ 0.000667
-0.05%
$ 476,554 $ 61,301
Jan 9, 3 PM $ 0.000667
-0.01%
$ 476,812 $ 61,485
Jan 9, 2 PM $ 0.000667
-0.02%
$ 476,870 $ 62,086
Jan 9, 1 PM $ 0.000667
+0.00%
$ 475,284 $ 69,863
Jan 9, 12 PM $ 0.000667
-0.43%
$ 476,970 $ 79,791
Jan 9, 11 AM $ 0.00067
+0.08%
$ 479,013 $ 80,481
Jan 9, 10 AM $ 0.00067
+0.46%
$ 478,613 $ 83,442
Jan 9, 9 AM $ 0.000667
+0.12%
$ 476,433 $ 89,004
Jan 9, 8 AM $ 0.000666
-0.22%
$ 475,884 $ 89,460
Jan 9, 7 AM $ 0.000667
-0.16%
$ 476,938 $ 90,751
Jan 9, 6 AM $ 0.000668
+0.01%
$ 477,726 $ 91,704
Jan 9, 5 AM $ 0.000668
+0.19%
$ 477,681 $ 93,752
Jan 9, 4 AM $ 0.000667
+0.29%
$ 476,768 $ 93,442
Jan 9, 3 AM $ 0.000665
-0.62%
$ 475,411 $ 93,548
Jan 9, 2 AM $ 0.000669
+0.12%
$ 478,356 $ 93,166
Jan 9, 1 AM $ 0.000668
-0.01%
$ 477,804 $ 93,664
Jan 9, 12 AM $ 0.000669
-0.01%
$ 477,829 $ 94,045
Jan 8, 11 PM $ 0.000669
+0.06%
$ 478,481 $ 94,475