Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.000504
+0.15%
$355,139 $168,014
May 13, 11 PM $0.000503
-3.22%
$354,594 $170,542
May 13, 10 PM $0.00052
+3.17%
$366,389 $170,326
May 13, 9 PM $0.000504
-3.99%
$355,125 $172,831
May 13, 8 PM $0.000525
+2.73%
$369,872 $177,761
May 13, 7 PM $0.000511
-3.74%
$360,042 $176,576
May 13, 6 PM $0.000531
+2.28%
$374,050 $165,943
May 13, 5 PM $0.000519
+3.38%
$365,728 $163,342
May 13, 4 PM $0.000502
-4.89%
$353,772 $156,524
May 13, 3 PM $0.000528
-1.46%
$371,951 $150,757
May 13, 2 PM $0.000535
+1.09%
$377,362 $159,321
May 13, 1 PM $0.00053
+0.63%
$373,280 $171,222
May 13, 12 PM $0.000526
+1.28%
$370,957 $178,242
May 13, 11 AM $0.00052
-4.72%
$366,263 $202,141
May 13, 10 AM $0.000545
+2.57%
$384,393 $204,751
May 13, 9 AM $0.000532
-0.90%
$374,757 $220,472
May 13, 8 AM $0.000537
-6.27%
$378,165 $228,708
May 13, 7 AM $0.000572
-5.67%
$403,471 $239,486
May 13, 6 AM $0.000607
+19.90%
$427,722 $251,486
May 13, 5 AM $0.000506
-3.81%
$356,737 $236,426
May 13, 4 AM $0.000526
-4.02%
$370,851 $249,811
May 13, 3 AM $0.000548
-1.92%
$386,365 $293,634
May 13, 2 AM $0.000559
-4.23%
$393,915 $330,168
May 13, 1 AM $0.000584
-2.24%
$411,325 $330,153
May 13, 12 AM $0.000597
-1.78%
$462,929 $351,684
May 12, 11 PM $0.000608
+1.92%
$471,331 $357,003
May 12, 10 PM $0.000596
+0.73%
$462,467 $361,988
May 12, 9 PM $0.000592
-7.47%
$459,109 $372,836
May 12, 8 PM $0.00064
-1.28%
$496,188 $373,588
May 12, 7 PM $0.000648
-2.42%
$502,613 $389,405
May 12, 6 PM $0.000664
+0.21%
$515,067 $420,385
May 12, 5 PM $0.000663
-1.60%
$514,003 $456,076
May 12, 4 PM $0.000674
-5.61%
$522,362 $476,871
May 12, 3 PM $0.000714
+17.56%
$553,420 $498,930
May 12, 2 PM $0.000612
-15.36%
$474,567 $9,301
May 12, 1 PM $0.000723
+1.18%
$560,721 $550,145
May 12, 12 PM $0.000715
+11.36%
$554,177 $588,292
May 12, 11 AM $0.000642
-1.78%
$497,643 $662,156
May 12, 10 AM $0.000653
+11.90%
$506,672 $845,108
May 12, 9 AM $0.000584
+1.66%
$452,792 $987,599
May 12, 8 AM $0.000574
-7.00%
$445,420 $1 million
May 12, 7 AM $0.000618
+0.85%
$478,951 $1.02 million
May 12, 6 AM $0.000612
-10.04%
$474,900 $1.03 million
May 12, 5 AM $0.000681
+15.64%
$527,928 $1.07 million
May 12, 4 AM $0.000582
-25.90%
$451,401 $3,254
May 12, 3 AM $0.000786
+32.42%
$609,187 $1.18 million
May 12, 2 AM $0.000593
-13.89%
$460,043 $1.16 million
May 12, 1 AM $0.000689
-5.91%
$534,252 $1.17 million
May 12, 12 AM $0.000732
-5.63%
$567,810 $1.21 million
May 11, 11 PM $0.000766
-7.73%
$593,759 $1.21 million