Alt.town Token Historical Data

TOWN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.000432
-0.32%
$372,574 $82,996
Mar 12, 12 AM $0.000433
-0.41%
$373,788 $84,389
Mar 11, 11 PM $0.000435
-0.16%
$375,339 $85,725
Mar 11, 10 PM $0.000436
+0.76%
$375,952 $86,122
Mar 11, 9 PM $0.000432
+0.25%
$373,125 $88,939
Mar 11, 8 PM $0.000431
-0.20%
$372,185 $89,686
Mar 11, 7 PM $0.000432
+0.05%
$372,929 $90,094
Mar 11, 6 PM $0.000432
-0.07%
$372,733 $89,785
Mar 11, 5 PM $0.000432
-0.08%
$373,230 $89,751
Mar 11, 4 PM $0.000433
-0.02%
$373,511 $90,571
Mar 11, 3 PM $0.000433
-0.55%
$373,598 $90,249
Mar 11, 2 PM $0.000435
-0.81%
$375,657 $89,809
Mar 11, 1 PM $0.000439
-0.17%
$378,709 $88,967
Mar 11, 12 PM $0.000439
-0.05%
$379,352 $89,704
Mar 11, 11 AM $0.00044
-0.02%
$379,531 $90,409
Mar 11, 10 AM $0.00044
-0.10%
$379,603 $91,460
Mar 11, 9 AM $0.00044
-0.14%
$380,002 $91,749
Mar 11, 8 AM $0.000441
-0.06%
$380,530 $92,097
Mar 11, 7 AM $0.000441
-0.16%
$380,760 $92,932
Mar 11, 6 AM $0.000442
-0.13%
$381,364 $93,386
Mar 11, 5 AM $0.000442
-0.35%
$381,860 $93,440
Mar 11, 4 AM $0.000444
-0.15%
$383,188 $94,561
Mar 11, 3 AM $0.000445
+0.03%
$383,781 $94,628
Mar 11, 2 AM $0.000444
+0.00%
$383,654 $94,065
Mar 11, 1 AM $0.000444
-0.09%
$383,654 $93,599
Mar 11, 12 AM $0.000445
-0.16%
$383,981 $93,095
Mar 10, 11 PM $0.000446
+0.26%
$384,586 $92,576
Mar 10, 10 PM $0.000444
+0.10%
$383,598 $91,851
Mar 10, 9 PM $0.000444
-0.15%
$383,205 $88,154
Mar 10, 8 PM $0.000445
+0.21%
$383,767 $87,925
Mar 10, 7 PM $0.000444
+0.14%
$382,982 $87,614
Mar 10, 6 PM $0.000443
+0.47%
$382,429 $87,793
Mar 10, 5 PM $0.000441
+0.19%
$380,657 $86,918
Mar 10, 4 PM $0.00044
-0.06%
$379,920 $86,206
Mar 10, 3 PM $0.00044
+0.23%
$380,143 $86,657
Mar 10, 2 PM $0.000439
-0.85%
$379,254 $87,132
Mar 10, 1 PM $0.000443
+0.00%
$382,489 $87,926
Mar 10, 12 PM $0.000443
-0.04%
$382,539 $88,754
Mar 10, 11 AM $0.000444
+0.23%
$382,952 $90,190
Mar 10, 10 AM $0.000443
-0.11%
$382,062 $90,451
Mar 10, 9 AM $0.000443
-0.04%
$382,500 $90,343
Mar 10, 8 AM $0.000444
-0.01%
$382,906 $90,971
Mar 10, 7 AM $0.000444
-0.11%
$382,937 $91,220
Mar 10, 6 AM $0.000444
+0.09%
$383,591 $90,589
Mar 10, 5 AM $0.000444
+0.01%
$383,229 $90,889
Mar 10, 4 AM $0.000444
+0.19%
$383,206 $90,754
Mar 10, 3 AM $0.000443
+0.22%
$382,484 $90,876
Mar 10, 2 AM $0.000442
+0.12%
$381,629 $91,590
Mar 10, 1 AM $0.000442
-0.14%
$381,118 $92,366
Mar 10, 12 AM $0.000442
-0.11%
$381,664 $92,379