Alt.town Token Historical Data

TOWN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000669
+0.06%
$ 478,481 $ 94,475
Jan 8, 10 PM $ 0.000668
-0.04%
$ 478,531 $ 94,371
Jan 8, 9 PM $ 0.000668
-0.09%
$ 478,943 $ 93,412
Jan 8, 8 PM $ 0.000669
-0.06%
$ 479,136 $ 93,404
Jan 8, 7 PM $ 0.000669
-0.86%
$ 479,408 $ 92,924
Jan 8, 6 PM $ 0.000675
+0.24%
$ 484,248 $ 76,890
Jan 8, 5 PM $ 0.000674
+0.57%
$ 482,385 $ 76,601
Jan 8, 4 PM $ 0.00067
-0.03%
$ 479,697 $ 77,597
Jan 8, 3 PM $ 0.00067
-0.07%
$ 479,823 $ 77,253
Jan 8, 2 PM $ 0.00067
-0.96%
$ 480,150 $ 76,643
Jan 8, 1 PM $ 0.000677
+3.33%
$ 484,393 $ 68,637
Jan 8, 12 PM $ 0.000655
+0.40%
$ 469,179 $ 59,779
Jan 8, 11 AM $ 0.000653
-0.12%
$ 467,326 $ 59,313
Jan 8, 10 AM $ 0.000653
-1.70%
$ 467,896 $ 57,058
Jan 8, 9 AM $ 0.000665
-0.66%
$ 475,982 $ 52,988
Jan 8, 8 AM $ 0.000669
-1.42%
$ 479,145 $ 54,725
Jan 8, 7 AM $ 0.000679
+0.64%
$ 486,045 $ 55,338
Jan 8, 6 AM $ 0.000674
+1.01%
$ 482,977 $ 56,407
Jan 8, 5 AM $ 0.000667
-0.08%
$ 478,089 $ 56,178
Jan 8, 4 AM $ 0.000668
+0.44%
$ 478,173 $ 56,220
Jan 8, 3 AM $ 0.000665
+0.01%
$ 476,162 $ 48,728
Jan 8, 2 AM $ 0.000665
+0.06%
$ 475,944 $ 48,765
Jan 8, 1 AM $ 0.000665
+0.34%
$ 476,065 $ 48,877
Jan 8, 12 AM $ 0.000662
+0.68%
$ 474,438 $ 48,501
Jan 7, 11 PM $ 0.000658
-1.33%
$ 472,284 $ 56,431
Jan 7, 10 PM $ 0.000667
+0.63%
$ 477,972 $ 62,543
Jan 7, 9 PM $ 0.000663
+0.37%
$ 474,994 $ 55,410
Jan 7, 8 PM $ 0.00066
+0.58%
$ 473,257 $ 63,791
Jan 7, 7 PM $ 0.000656
-0.06%
$ 470,524 $ 55,445
Jan 7, 6 PM $ 0.000657
+0.19%
$ 470,787 $ 55,559
Jan 7, 5 PM $ 0.000656
-2.04%
$ 470,268 $ 55,697
Jan 7, 4 PM $ 0.00067
-0.03%
$ 480,069 $ 62,490
Jan 7, 3 PM $ 0.00067
-1.09%
$ 480,218 $ 54,818
Jan 7, 2 PM $ 0.000677
+1.36%
$ 485,514 $ 63,942
Jan 7, 1 PM $ 0.000668
+0.50%
$ 479,013 $ 56,940
Jan 7, 12 PM $ 0.000665
-0.02%
$ 476,611 $ 64,179
Jan 7, 11 AM $ 0.000665
+0.31%
$ 476,725 $ 64,219
Jan 7, 10 AM $ 0.000663
-0.26%
$ 475,244 $ 56,419
Jan 7, 9 AM $ 0.000665
-0.39%
$ 476,491 $ 70,611
Jan 7, 8 AM $ 0.000667
+0.05%
$ 478,337 $ 60,608
Jan 7, 7 AM $ 0.000667
-0.04%
$ 478,265 $ 58,852
Jan 7, 6 AM $ 0.000667
+0.04%
$ 478,295 $ 66,453
Jan 7, 5 AM $ 0.000667
+0.11%
$ 478,104 $ 58,090
Jan 7, 4 AM $ 0.000666
-0.02%
$ 477,589 $ 65,845
Jan 7, 3 AM $ 0.000667
+0.05%
$ 477,698 $ 57,876
Jan 7, 2 AM $ 0.000666
-0.06%
$ 477,440 $ 58,293
Jan 7, 1 AM $ 0.000667
-0.24%
$ 477,712 $ 64,091
Jan 7, 12 AM $ 0.000668
+0.67%
$ 478,877 $ 63,801
Jan 6, 11 PM $ 0.000664
-1.04%
$ 476,324 $ 72,115
Jan 6, 10 PM $ 0.000671
+0.29%
$ 481,680 $ 65,993