Alt.town Token Historical Data

TOWN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.000442
-0.11%
$381,664 $92,379
Mar 9, 11 PM $0.000443
-0.07%
$382,070 $92,531
Mar 9, 10 PM $0.000443
-0.01%
$382,330 $93,217
Mar 9, 9 PM $0.000443
-0.21%
$382,367 $93,913
Mar 9, 8 PM $0.000444
-0.01%
$383,179 $94,066
Mar 9, 7 PM $0.000444
-0.01%
$383,216 $93,826
Mar 9, 6 PM $0.000444
-0.03%
$383,244 $94,075
Mar 9, 5 PM $0.000444
-0.02%
$383,371 $94,470
Mar 9, 4 PM $0.000444
-0.41%
$383,441 $94,760
Mar 9, 3 PM $0.000446
-0.04%
$385,008 $93,959
Mar 9, 2 PM $0.000446
-0.03%
$385,174 $93,950
Mar 9, 1 PM $0.000446
-0.98%
$385,302 $93,661
Mar 9, 12 PM $0.000451
+1.48%
$389,135 $93,424
Mar 9, 11 AM $0.000444
+0.00%
$383,463 $92,102
Mar 9, 10 AM $0.000444
+0.10%
$383,476 $92,196
Mar 9, 9 AM $0.000444
-0.22%
$383,103 $92,194
Mar 9, 8 AM $0.000445
+0.02%
$383,954 $91,214
Mar 9, 7 AM $0.000445
+0.21%
$383,873 $89,679
Mar 9, 6 AM $0.000444
-0.18%
$383,051 $88,854
Mar 9, 5 AM $0.000445
+0.09%
$383,723 $88,517
Mar 9, 4 AM $0.000444
+0.50%
$383,383 $87,912
Mar 9, 3 AM $0.000442
+0.08%
$381,468 $87,899
Mar 9, 2 AM $0.000442
+0.19%
$381,155 $87,787
Mar 9, 1 AM $0.000441
-0.11%
$380,387 $87,488
Mar 9, 12 AM $0.000441
+0.00%
$380,792 $87,898
Mar 8, 11 PM $0.000441
-0.19%
$380,794 $88,039
Mar 8, 10 PM $0.000442
-0.24%
$381,506 $88,361
Mar 8, 9 PM $0.000443
+0.00%
$382,422 $88,050
Mar 8, 8 PM $0.000443
-0.04%
$382,439 $88,271
Mar 8, 7 PM $0.000443
-0.17%
$382,577 $88,753
Mar 8, 6 PM $0.000444
-0.37%
$383,231 $88,397
Mar 8, 5 PM $0.000446
+0.11%
$384,666 $87,040
Mar 8, 4 PM $0.000445
-0.64%
$384,242 $85,970
Mar 8, 3 PM $0.000448
+0.05%
$386,715 $86,070
Mar 8, 2 PM $0.000448
-0.07%
$386,539 $84,864
Mar 8, 1 PM $0.000448
-0.01%
$386,811 $84,520
Mar 8, 12 PM $0.000448
-0.38%
$386,857 $84,189
Mar 8, 11 AM $0.00045
-0.07%
$388,350 $84,063
Mar 8, 10 AM $0.00045
-0.22%
$388,583 $84,489
Mar 8, 9 AM $0.000451
-0.27%
$389,436 $84,751
Mar 8, 8 AM $0.000452
-0.19%
$390,499 $85,019
Mar 8, 7 AM $0.000453
-0.13%
$391,258 $86,451
Mar 8, 6 AM $0.000454
+0.12%
$391,764 $88,048
Mar 8, 5 AM $0.000453
-0.18%
$391,281 $87,992
Mar 8, 4 AM $0.000454
+0.24%
$391,976 $87,641
Mar 8, 3 AM $0.000453
-0.10%
$391,030 $86,457
Mar 8, 2 AM $0.000453
+0.07%
$391,424 $85,428
Mar 8, 1 AM $0.000453
+0.11%
$391,034 $85,035
Mar 8, 12 AM $0.000453
+0.34%
$390,592 $85,327
Mar 7, 11 PM $0.000451
-0.30%
$389,286 $85,131