Alt.town Token Historical Data

TOWN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000664
-1.04%
$ 476,324 $ 72,115
Jan 6, 10 PM $ 0.000671
+0.29%
$ 481,680 $ 65,993
Jan 6, 9 PM $ 0.000669
-0.58%
$ 479,691 $ 58,180
Jan 6, 8 PM $ 0.000673
+0.25%
$ 482,255 $ 65,569
Jan 6, 7 PM $ 0.000671
-0.62%
$ 481,298 $ 56,984
Jan 6, 6 PM $ 0.000675
-0.28%
$ 484,300 $ 56,128
Jan 6, 5 PM $ 0.000677
-0.24%
$ 485,684 $ 63,906
Jan 6, 4 PM $ 0.000679
-0.43%
$ 486,872 $ 55,585
Jan 6, 3 PM $ 0.000682
-0.53%
$ 488,955 $ 65,009
Jan 6, 2 PM $ 0.000685
-0.37%
$ 491,560 $ 63,604
Jan 6, 1 PM $ 0.000688
+0.09%
$ 493,386 $ 71,552
Jan 6, 12 PM $ 0.000687
-0.26%
$ 492,957 $ 71,371
Jan 6, 11 AM $ 0.000689
+0.86%
$ 494,233 $ 71,720
Jan 6, 10 AM $ 0.000683
+0.93%
$ 489,998 $ 65,371
Jan 6, 9 AM $ 0.000677
-0.44%
$ 485,472 $ 60,002
Jan 6, 8 AM $ 0.00068
-0.12%
$ 487,610 $ 69,702
Jan 6, 7 AM $ 0.000681
+0.46%
$ 488,203 $ 71,726
Jan 6, 6 AM $ 0.000677
-0.04%
$ 486,023 $ 71,827
Jan 6, 5 AM $ 0.000678
+0.15%
$ 486,163 $ 71,946
Jan 6, 4 AM $ 0.000677
+0.08%
$ 485,419 $ 71,917
Jan 6, 3 AM $ 0.000676
-0.12%
$ 485,054 $ 64,034
Jan 6, 2 AM $ 0.000677
-0.35%
$ 485,760 $ 63,727
Jan 6, 1 AM $ 0.000679
+0.14%
$ 487,382 $ 64,894
Jan 6, 12 AM $ 0.000678
+0.22%
$ 486,019 $ 64,903
Jan 5, 11 PM $ 0.000677
+0.33%
$ 485,914 $ 64,197
Jan 5, 10 PM $ 0.000675
+0.28%
$ 484,339 $ 64,615
Jan 5, 9 PM $ 0.000673
+0.90%
$ 482,682 $ 64,228
Jan 5, 8 PM $ 0.000667
+0.18%
$ 478,690 $ 64,118
Jan 5, 7 PM $ 0.000666
+0.38%
$ 477,807 $ 65,548
Jan 5, 6 PM $ 0.000663
+0.37%
$ 475,998 $ 65,493
Jan 5, 5 PM $ 0.000661
-0.58%
$ 474,247 $ 59,154
Jan 5, 4 PM $ 0.000665
-1.02%
$ 477,015 $ 69,816
Jan 5, 3 PM $ 0.000671
-0.28%
$ 481,950 $ 70,359
Jan 5, 2 PM $ 0.000673
+0.06%
$ 483,301 $ 72,563
Jan 5, 1 PM $ 0.000673
+0.62%
$ 483,841 $ 65,882
Jan 5, 12 PM $ 0.000669
-0.68%
$ 480,005 $ 67,780
Jan 5, 11 AM $ 0.000673
+0.04%
$ 483,279 $ 70,140
Jan 5, 10 AM $ 0.000673
-0.08%
$ 483,080 $ 70,042
Jan 5, 9 AM $ 0.000674
+0.01%
$ 483,480 $ 69,419
Jan 5, 8 AM $ 0.000673
+0.22%
$ 483,409 $ 70,156
Jan 5, 7 AM $ 0.000672
-0.12%
$ 482,349 $ 62,287
Jan 5, 6 AM $ 0.000673
+0.03%
$ 482,914 $ 62,682
Jan 5, 5 AM $ 0.000673
+0.00%
$ 482,755 $ 70,233
Jan 5, 4 AM $ 0.000673
-0.58%
$ 482,754 $ 62,809
Jan 5, 3 AM $ 0.000676
+0.49%
$ 485,561 $ 71,156
Jan 5, 2 AM $ 0.000673
+0.00%
$ 482,712 $ 63,280
Jan 5, 1 AM $ 0.000673
+0.40%
$ 483,200 $ 63,516
Jan 5, 12 AM $ 0.000671
-0.15%
$ 481,495 $ 64,032
Jan 4, 11 PM $ 0.000672
+0.59%
$ 481,647 $ 64,207
Jan 4, 10 PM $ 0.000668
+0.13%
$ 478,818 $ 64,043