Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.000302
+0.01%
$256,283 $82,063
May 9, 4 PM $0.000301
+0.02%
$256,219 $82,381
May 9, 3 PM $0.000301
+0.07%
$256,091 $82,539
May 9, 2 PM $0.000301
-0.04%
$255,916 $82,398
May 9, 1 PM $0.000301
-0.95%
$256,020 $82,713
May 9, 12 PM $0.000304
+1.32%
$258,485 $81,940
May 9, 11 AM $0.0003
+0.05%
$255,114 $82,087
May 9, 10 AM $0.0003
-0.06%
$254,982 $81,037
May 9, 9 AM $0.0003
-0.13%
$255,147 $81,000
May 9, 8 AM $0.000301
+0.00%
$255,487 $81,306
May 9, 7 AM $0.000301
-0.21%
$255,487 $81,288
May 9, 6 AM $0.000301
-0.17%
$256,020 $81,266
May 9, 5 AM $0.000302
+0.11%
$256,450 $80,933
May 9, 4 AM $0.000301
+0.04%
$256,176 $80,978
May 9, 3 AM $0.000301
+0.13%
$256,072 $81,048
May 9, 2 AM $0.000301
+0.02%
$255,751 $80,960
May 9, 1 AM $0.000301
-0.02%
$255,699 $80,894
May 9, 12 AM $0.000301
+0.08%
$255,751 $80,776
May 8, 11 PM $0.000301
-0.17%
$255,548 $80,599
May 8, 10 PM $0.000301
+0.58%
$255,986 $80,704
May 8, 9 PM $0.000299
-0.03%
$254,505 $80,768
May 8, 8 PM $0.0003
+0.01%
$254,590 $80,694
May 8, 7 PM $0.0003
+0.03%
$254,571 $80,842
May 8, 6 PM $0.000299
-0.40%
$254,505 $80,861
May 8, 5 PM $0.000301
+0.05%
$255,538 $83,084
May 8, 4 PM $0.0003
-0.14%
$255,401 $83,409
May 8, 3 PM $0.000301
+0.11%
$255,760 $83,428
May 8, 2 PM $0.000301
-0.52%
$255,483 $84,175
May 8, 1 PM $0.000302
+0.12%
$256,819 $85,143
May 8, 12 PM $0.000302
-0.44%
$256,499 $86,420
May 8, 11 AM $0.000303
+0.04%
$257,639 $87,082
May 8, 10 AM $0.000303
+0.47%
$257,524 $88,415
May 8, 9 AM $0.000302
-0.29%
$256,323 $89,345
May 8, 8 AM $0.000302
+0.16%
$257,071 $89,946
May 8, 7 AM $0.000302
+0.20%
$256,665 $90,849
May 8, 6 AM $0.000301
+0.06%
$256,142 $92,258
May 8, 5 AM $0.000301
-0.06%
$255,977 $93,290
May 8, 4 AM $0.000301
-0.34%
$256,140 $94,446
May 8, 3 AM $0.000302
-0.10%
$257,021 $95,226
May 8, 2 AM $0.000303
+0.08%
$257,275 $96,451
May 8, 1 AM $0.000302
+0.01%
$257,076 $97,595
May 8, 12 AM $0.000302
-0.08%
$257,216 $98,436
May 7, 11 PM $0.000303
+0.01%
$257,417 $99,358
May 7, 10 PM $0.000303
+0.07%
$257,385 $100,625
May 7, 9 PM $0.000302
-0.04%
$257,241 $101,631
May 7, 8 PM $0.000303
+0.26%
$257,333 $102,922
May 7, 7 PM $0.000302
+0.64%
$256,797 $108,099
May 7, 6 PM $0.0003
-0.64%
$255,161 $107,848
May 7, 5 PM $0.000302
-0.51%
$257,049 $104,841
May 7, 4 PM $0.000304
-0.05%
$258,355 $101,393