Alt.town Token Historical Data

TOWN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.000452
+0.25%
$390,452 $84,659
Mar 7, 9 PM $0.000451
+0.05%
$389,491 $84,493
Mar 7, 8 PM $0.000451
-0.02%
$389,309 $83,660
Mar 7, 7 PM $0.000451
+0.75%
$389,380 $82,679
Mar 7, 6 PM $0.000448
+0.75%
$386,471 $83,166
Mar 7, 5 PM $0.000445
-0.23%
$383,601 $84,270
Mar 7, 4 PM $0.000446
-0.01%
$384,475 $87,477
Mar 7, 3 PM $0.000446
+0.00%
$384,498 $87,926
Mar 7, 2 PM $0.000446
+0.00%
$384,500 $88,429
Mar 7, 1 PM $0.000446
+0.04%
$384,500 $88,949
Mar 7, 12 PM $0.000445
-0.30%
$384,360 $89,898
Mar 7, 11 AM $0.000447
+0.06%
$385,532 $89,772
Mar 7, 10 AM $0.000447
-0.06%
$385,314 $89,642
Mar 7, 9 AM $0.000447
-0.07%
$385,560 $89,614
Mar 7, 8 AM $0.000447
-0.01%
$385,843 $89,770
Mar 7, 7 AM $0.000447
+0.09%
$385,896 $90,165
Mar 7, 6 AM $0.000447
-0.17%
$385,557 $89,859
Mar 7, 5 AM $0.000448
-0.21%
$386,207 $89,743
Mar 7, 4 AM $0.000448
-0.02%
$387,011 $90,878
Mar 7, 3 AM $0.000449
-0.01%
$387,098 $92,177
Mar 7, 2 AM $0.000449
+0.17%
$387,135 $92,975
Mar 7, 1 AM $0.000448
-0.38%
$386,470 $93,535
Mar 7, 12 AM $0.00045
+0.02%
$387,953 $93,378
Mar 6, 11 PM $0.00045
+0.00%
$387,867 $93,661
Mar 6, 10 PM $0.000449
-0.11%
$387,853 $93,807
Mar 6, 9 PM $0.00045
+0.02%
$388,278 $93,914
Mar 6, 8 PM $0.00045
+0.03%
$388,207 $94,261
Mar 6, 7 PM $0.00045
+0.02%
$388,093 $95,008
Mar 6, 6 PM $0.00045
-0.23%
$388,021 $94,567
Mar 6, 5 PM $0.000451
-1.61%
$388,928 $95,305
Mar 6, 4 PM $0.000458
-0.21%
$395,282 $93,928
Mar 6, 3 PM $0.000459
+0.00%
$396,121 $94,168
Mar 6, 2 PM $0.000459
-0.02%
$396,122 $94,946
Mar 6, 1 PM $0.000459
+0.01%
$396,197 $97,173
Mar 6, 12 PM $0.000459
-0.13%
$396,171 $98,847
Mar 6, 11 AM $0.00046
-0.03%
$396,676 $99,377
Mar 6, 10 AM $0.00046
-0.21%
$396,811 $99,317
Mar 6, 9 AM $0.000461
-0.20%
$397,649 $98,885
Mar 6, 8 AM $0.000462
-0.12%
$398,451 $99,328
Mar 6, 7 AM $0.000462
-0.45%
$398,922 $99,296
Mar 6, 6 AM $0.000464
-0.15%
$400,728 $99,384
Mar 6, 5 AM $0.000465
-0.09%
$401,337 $99,589
Mar 6, 4 AM $0.000466
-0.06%
$401,684 $99,908
Mar 6, 3 AM $0.000466
+0.31%
$401,913 $100,459
Mar 6, 2 AM $0.000464
-0.14%
$400,680 $101,024
Mar 6, 1 AM $0.000465
+0.34%
$399,517 $101,372
Mar 6, 12 AM $0.000463
+0.00%
$398,179 $101,397
Mar 5, 11 PM $0.000463
+0.01%
$398,198 $100,858
Mar 5, 10 PM $0.000463
+0.27%
$398,162 $100,472
Mar 5, 9 PM $0.000462
+0.29%
$397,090 $100,042