Alt.town Token Historical Data

TOWN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.000461
+0.38%
$395,961 $100,276
Mar 5, 7 PM $0.000459
+1.08%
$394,477 $100,324
Mar 5, 6 PM $0.000454
+0.07%
$390,270 $100,432
Mar 5, 5 PM $0.000454
-0.59%
$389,998 $100,839
Mar 5, 4 PM $0.000457
+0.02%
$392,245 $99,960
Mar 5, 3 PM $0.000457
-0.95%
$392,232 $99,872
Mar 5, 2 PM $0.000461
+1.03%
$395,984 $99,977
Mar 5, 1 PM $0.000458
-1.84%
$393,097 $98,022
Mar 5, 12 PM $0.000466
-2.13%
$400,459 $95,804
Mar 5, 11 AM $0.000476
+0.06%
$409,157 $95,364
Mar 5, 10 AM $0.000476
+0.02%
$408,808 $95,518
Mar 5, 9 AM $0.000476
-0.10%
$408,731 $96,393
Mar 5, 8 AM $0.000476
+0.07%
$409,123 $96,098
Mar 5, 7 AM $0.000476
+0.17%
$408,835 $96,327
Mar 5, 6 AM $0.000475
+0.28%
$408,098 $96,191
Mar 5, 5 AM $0.000474
+0.15%
$406,974 $96,442
Mar 5, 4 AM $0.000473
+0.36%
$406,362 $96,658
Mar 5, 3 AM $0.000471
+0.15%
$404,906 $95,002
Mar 5, 2 AM $0.000471
-0.23%
$404,288 $94,570
Mar 5, 1 AM $0.000472
+0.01%
$405,208 $93,850
Mar 5, 12 AM $0.000472
-0.04%
$405,162 $92,782
Mar 4, 11 PM $0.000472
-0.03%
$405,314 $92,762
Mar 4, 10 PM $0.000472
-0.08%
$405,451 $93,888
Mar 4, 9 PM $0.000472
+0.03%
$405,764 $94,088
Mar 4, 8 PM $0.000472
-0.03%
$405,678 $94,070
Mar 4, 7 PM $0.000472
-0.01%
$405,799 $94,096
Mar 4, 6 PM $0.000472
+0.00%
$405,833 $93,720
Mar 4, 5 PM $0.000472
-0.24%
$405,825 $93,382
Mar 4, 4 PM $0.000475
-0.04%
$-- $93,606
Mar 4, 1 PM $0.000474
-0.18%
$407,395 $93,077
Mar 4, 12 PM $0.000475
-0.08%
$408,122 $93,178
Mar 4, 11 AM $0.000475
-0.21%
$408,460 $93,342
Mar 4, 9 AM $0.000477
-0.01%
$409,671 $91,052
Mar 4, 8 AM $0.000477
+0.01%
$409,704 $90,318
Mar 4, 7 AM $0.000477
-0.08%
$409,552 $90,202
Mar 4, 6 AM $0.000477
+0.03%
$409,882 $89,897
Mar 4, 5 AM $0.000477
-0.25%
$409,757 $90,110
Mar 4, 4 AM $0.000478
-0.03%
$410,780 $89,541
Mar 4, 3 AM $0.000478
+0.15%
$411,038 $90,943
Mar 4, 2 AM $0.000478
+0.02%
$410,404 $91,021
Mar 4, 1 AM $0.000478
+0.33%
$409,693 $91,358
Mar 4, 12 AM $0.000476
-0.01%
$408,291 $91,200
Mar 3, 11 PM $0.000476
+0.08%
$408,350 $91,979
Mar 3, 10 PM $0.000476
+0.25%
$408,282 $91,305
Mar 3, 9 PM $0.000475
-0.08%
$407,274 $91,436
Mar 3, 8 PM $0.000475
+0.54%
$407,239 $91,726
Mar 3, 7 PM $0.000472
-0.15%
$404,681 $91,622
Mar 3, 6 PM $0.000472
-0.33%
$405,298 $92,090
Mar 3, 5 PM $0.000474
-0.04%
$406,620 $92,731
Mar 3, 4 PM $0.000474
-0.05%
$406,773 $92,738