Alt.town Token Historical Data

TOWN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000668
+0.13%
$ 478,818 $ 64,043
Jan 4, 9 PM $ 0.000667
+0.18%
$ 478,212 $ 64,534
Jan 4, 8 PM $ 0.000666
-0.51%
$ 477,337 $ 65,185
Jan 4, 7 PM $ 0.000669
+0.31%
$ 479,806 $ 64,902
Jan 4, 6 PM $ 0.000667
+0.18%
$ 479,306 $ 69,529
Jan 4, 5 PM $ 0.000666
-1.35%
$ 477,502 $ 70,240
Jan 4, 4 PM $ 0.000675
-0.44%
$ 484,046 $ 76,915
Jan 4, 3 PM $ 0.000678
+0.37%
$ 486,166 $ 76,734
Jan 4, 2 PM $ 0.000675
-0.27%
$ 484,392 $ 71,501
Jan 4, 1 PM $ 0.000677
-0.08%
$ 486,881 $ 79,122
Jan 4, 12 PM $ 0.000678
+0.79%
$ 486,086 $ 79,375
Jan 4, 11 AM $ 0.000672
-0.85%
$ 482,262 $ 77,413
Jan 4, 10 AM $ 0.000678
+0.08%
$ 486,399 $ 86,213
Jan 4, 9 AM $ 0.000678
+0.28%
$ 485,994 $ 87,146
Jan 4, 8 AM $ 0.000675
-0.62%
$ 484,790 $ 86,942
Jan 4, 7 AM $ 0.000679
-0.04%
$ 487,182 $ 86,485
Jan 4, 6 AM $ 0.00068
+0.32%
$ 487,362 $ 86,138
Jan 4, 5 AM $ 0.000677
-0.79%
$ -- $ 86,456
Jan 4, 4 AM $ 0.000683
+0.38%
$ -- $ 86,353
Jan 4, 3 AM $ 0.00068
+0.25%
$ -- $ 85,670
Jan 4, 2 AM $ 0.000678
-0.25%
$ -- $ 77,813
Jan 4, 1 AM $ 0.00068
-0.07%
$ -- $ 78,696
Jan 4, 12 AM $ 0.000681
-0.05%
$ -- $ 79,013
Jan 3, 11 PM $ 0.000681
-0.31%
$ 491,511 $ 79,100
Jan 3, 10 PM $ 0.000683
+0.10%
$ 492,907 $ 78,831
Jan 3, 9 PM $ 0.000682
-0.28%
$ 492,568 $ 79,505
Jan 3, 8 PM $ 0.000684
-1.51%
$ 493,975 $ 87,124
Jan 3, 7 PM $ 0.000695
+5.98%
$ 501,533 $ 76,450
Jan 3, 6 PM $ 0.000656
-0.04%
$ 473,238 $ 79,758
Jan 3, 5 PM $ 0.000656
+0.38%
$ 475,080 $ 69,491
Jan 3, 4 PM $ 0.000653
-1.33%
$ 471,663 $ 68,082
Jan 3, 3 PM $ 0.000662
+1.60%
$ 476,603 $ 74,069
Jan 3, 2 PM $ 0.000652
-0.52%
$ 470,508 $ 61,300
Jan 3, 1 PM $ 0.000655
-0.11%
$ 472,988 $ 67,317
Jan 3, 12 PM $ 0.000656
-0.36%
$ 470,929 $ 57,857
Jan 3, 11 AM $ 0.000658
+0.52%
$ 475,243 $ 49,219
Jan 3, 10 AM $ 0.000655
-1.73%
$ 472,771 $ 46,452
Jan 3, 9 AM $ 0.000666
+1.25%
$ 481,085 $ 52,050
Jan 3, 8 AM $ 0.000658
-0.74%
$ 475,130 $ 43,920
Jan 3, 7 AM $ 0.000663
+0.33%
$ 478,664 $ 53,550
Jan 3, 6 AM $ 0.000661
+0.32%
$ 477,073 $ 53,615
Jan 3, 5 AM $ 0.000659
-0.39%
$ 475,541 $ 46,080
Jan 3, 4 AM $ 0.000661
-0.76%
$ 477,392 $ 45,854
Jan 3, 3 AM $ 0.000666
+0.14%
$ 481,793 $ 53,807
Jan 3, 2 AM $ 0.000666
-0.59%
$ 480,395 $ 54,073
Jan 3, 1 AM $ 0.000669
+0.07%
$ 483,224 $ 53,454
Jan 3, 12 AM $ 0.000669
+0.10%
$ 482,341 $ 45,394
Jan 2, 11 PM $ 0.000668
-0.52%
$ 482,731 $ 46,913
Jan 2, 10 PM $ 0.000673
+1.69%
$ 485,955 $ 55,110
Jan 2, 9 PM $ 0.00066
-0.78%
$ 476,962 $ 56,370