Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000303
+0.08%
$258,463 $79,929
May 5, 2 PM $0.000303
-0.05%
$258,261 $79,802
May 5, 1 PM $0.000303
+0.06%
$258,381 $79,978
May 5, 12 PM $0.000303
+0.06%
$258,227 $80,222
May 5, 11 AM $0.000303
-0.03%
$258,176 $79,923
May 5, 10 AM $0.000303
-0.08%
$258,262 $80,092
May 5, 9 AM $0.000303
+0.02%
$258,466 $79,919
May 5, 8 AM $0.000303
-0.17%
$258,416 $79,990
May 5, 7 AM $0.000304
-0.29%
$258,859 $79,735
May 5, 6 AM $0.000305
+0.14%
$259,607 $79,694
May 5, 5 AM $0.000304
-0.09%
$259,248 $79,391
May 5, 4 AM $0.000305
+0.35%
$259,471 $79,763
May 5, 3 AM $0.000304
-0.02%
$258,570 $80,408
May 5, 2 AM $0.000304
+0.07%
$258,620 $80,416
May 5, 1 AM $0.000303
-0.03%
$258,451 $80,596
May 5, 12 AM $0.000304
+0.03%
$258,882 $81,219
May 4, 11 PM $0.000303
-0.09%
$258,813 $80,853
May 4, 10 PM $0.000304
+0.03%
$259,035 $80,557
May 4, 9 PM $0.000304
+0.30%
$258,965 $80,466
May 4, 8 PM $0.000303
-0.31%
$258,183 $80,474
May 4, 7 PM $0.000304
+0.14%
$258,982 $79,131
May 4, 6 PM $0.000303
+0.56%
$258,626 $80,860
May 4, 5 PM $0.000302
+0.16%
$257,183 $87,695
May 4, 4 PM $0.000301
+0.16%
$256,762 $87,502
May 4, 3 PM $0.000301
-0.28%
$256,348 $87,304
May 4, 2 PM $0.000301
+0.20%
$257,077 $87,462
May 4, 1 PM $0.000301
-0.97%
$256,553 $87,559
May 4, 12 PM $0.000304
+0.04%
$259,066 $90,098
May 4, 11 AM $0.000304
+0.41%
$258,957 $93,893
May 4, 10 AM $0.000302
-0.15%
$257,887 $93,733
May 4, 9 AM $0.000303
+0.13%
$258,275 $93,905
May 4, 8 AM $0.000302
+0.03%
$257,951 $93,878
May 4, 7 AM $0.000302
-0.05%
$257,865 $94,103
May 4, 6 AM $0.000302
+0.07%
$257,989 $93,860
May 4, 5 AM $0.000302
-0.03%
$257,810 $93,867
May 4, 4 AM $0.000302
+1.71%
$257,881 $93,462
May 4, 3 AM $0.000297
-0.12%
$253,537 $92,703
May 4, 2 AM $0.000298
+0.03%
$253,848 $92,710
May 4, 1 AM $0.000298
+0.28%
$253,771 $92,115
May 4, 12 AM $0.000297
-0.05%
$253,074 $91,463
May 3, 11 PM $0.000297
-0.30%
$253,197 $91,701
May 3, 10 PM $0.000298
-0.13%
$253,964 $91,811
May 3, 9 PM $0.000298
-0.22%
$254,291 $91,902
May 3, 8 PM $0.000299
-0.18%
$254,848 $91,519
May 3, 7 PM $0.000299
+0.58%
$255,300 $92,092
May 3, 6 PM $0.000298
-4.82%
$253,838 $89,747
May 3, 5 PM $0.000313
-0.03%
$266,704 $82,594
May 3, 4 PM $0.000313
-0.16%
$266,789 $82,452
May 3, 3 PM $0.000313
-0.03%
$267,228 $82,917
May 3, 2 PM $0.000313
-0.09%
$267,314 $83,329