Alt.town Token Historical Data

TOWN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000673
+1.69%
$ 485,955 $ 55,110
Jan 2, 9 PM $ 0.00066
-0.78%
$ 476,962 $ 56,370
Jan 2, 8 PM $ 0.000666
+0.29%
$ 480,715 $ 55,796
Jan 2, 7 PM $ 0.000664
+0.25%
$ 479,336 $ 57,679
Jan 2, 6 PM $ 0.000662
+0.79%
$ 478,133 $ 57,675
Jan 2, 5 PM $ 0.000657
+0.05%
$ 474,384 $ 58,193
Jan 2, 4 PM $ 0.000657
-0.71%
$ 474,163 $ 57,881
Jan 2, 3 PM $ 0.000661
+0.80%
$ 477,572 $ 50,654
Jan 2, 2 PM $ 0.000656
-1.06%
$ 473,775 $ 50,719
Jan 2, 1 PM $ 0.000663
+0.55%
$ 478,831 $ 58,929
Jan 2, 12 PM $ 0.000659
+0.48%
$ 476,215 $ 58,434
Jan 2, 11 AM $ 0.000656
+0.49%
$ 473,937 $ 54,650
Jan 2, 10 AM $ 0.000653
-0.04%
$ 471,649 $ 54,709
Jan 2, 9 AM $ 0.000653
-2.16%
$ 471,843 $ 54,979
Jan 2, 8 AM $ 0.000668
-1.63%
$ 482,944 $ 63,885
Jan 2, 7 AM $ 0.000679
-0.41%
$ 490,255 $ 56,046
Jan 2, 6 AM $ 0.000682
+0.30%
$ 492,291 $ 64,749
Jan 2, 5 AM $ 0.00068
-0.48%
$ 490,842 $ 56,218
Jan 2, 4 AM $ 0.000684
+0.27%
$ 493,836 $ 63,953
Jan 2, 3 AM $ 0.000682
+0.71%
$ 492,609 $ 63,959
Jan 2, 2 AM $ 0.000677
-0.91%
$ 489,140 $ 63,720
Jan 2, 1 AM $ 0.000683
+0.19%
$ 493,632 $ 63,916
Jan 2, 12 AM $ 0.000682
+0.21%
$ 492,684 $ 63,636
Jan 1, 11 PM $ 0.000681
+1.20%
$ 487,793 $ 64,100
Jan 1, 10 PM $ 0.000673
-0.56%
$ 481,994 $ 63,843
Jan 1, 9 PM $ 0.000676
-0.38%
$ 484,711 $ 54,517
Jan 1, 8 PM $ 0.000679
+0.97%
$ 486,583 $ 62,447
Jan 1, 7 PM $ 0.000673
-0.34%
$ 481,893 $ 54,444
Jan 1, 6 PM $ 0.000675
-0.41%
$ 483,549 $ 54,431
Jan 1, 5 PM $ 0.000678
+1.14%
$ 485,532 $ 61,981
Jan 1, 4 PM $ 0.00067
-0.18%
$ 480,068 $ 62,014
Jan 1, 3 PM $ 0.000671
-0.64%
$ 480,957 $ 61,379
Jan 1, 2 PM $ 0.000676
+1.81%
$ 484,020 $ 62,591
Jan 1, 1 PM $ 0.000664
+0.70%
$ 475,423 $ 62,996
Jan 1, 12 PM $ 0.000659
+0.21%
$ 472,134 $ 55,151
Jan 1, 11 AM $ 0.000658
-0.28%
$ 471,148 $ 51,512
Jan 1, 10 AM $ 0.000659
+0.05%
$ 474,022 $ 60,511
Jan 1, 9 AM $ 0.000659
-1.09%
$ 472,204 $ 51,693
Jan 1, 8 AM $ 0.000666
-0.01%
$ 477,415 $ 60,195
Jan 1, 7 AM $ 0.000666
+0.07%
$ 477,461 $ 60,346
Jan 1, 6 AM $ 0.000666
+0.32%
$ 477,131 $ 61,648
Jan 1, 5 AM $ 0.000664
-0.17%
$ 475,622 $ 62,057
Jan 1, 4 AM $ 0.000665
+0.17%
$ 476,409 $ 61,151
Jan 1, 3 AM $ 0.000664
-0.13%
$ 475,590 $ 59,268
Jan 1, 2 AM $ 0.000665
+0.62%
$ 475,877 $ 57,425
Jan 1, 1 AM $ 0.000661
-0.10%
$ 473,293 $ 47,870
Jan 1, 12 AM $ 0.000661
+0.36%
$ 473,778 $ 46,286
Dec 31, 11 PM $ 0.000659
-0.18%
$ 472,846 $ 50,497
Dec 31, 10 PM $ 0.00066
+0.52%
$ 474,656 $ 48,623
Dec 31, 9 PM $ 0.000657
+0.16%
$ 470,453 $ 46,000