Alt.town Token Historical Data

TOWN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.000474
-0.01%
$406,962 $93,230
Mar 3, 2 PM $0.000474
-0.07%
$406,998 $93,540
Mar 3, 1 PM $0.000475
-0.04%
$407,292 $93,857
Mar 3, 12 PM $0.000475
-0.44%
$407,534 $93,920
Mar 3, 11 AM $0.000477
+0.12%
$409,347 $93,890
Mar 3, 10 AM $0.000477
+0.17%
$408,851 $94,398
Mar 3, 9 AM $0.000476
-0.13%
$408,145 $94,686
Mar 3, 8 AM $0.000476
+0.13%
$408,634 $95,978
Mar 3, 7 AM $0.000476
+0.24%
$408,109 $96,280
Mar 3, 6 AM $0.000475
+0.16%
$407,149 $97,766
Mar 3, 5 AM $0.000474
+0.13%
$406,498 $97,195
Mar 3, 4 AM $0.000473
+0.80%
$405,964 $97,165
Mar 3, 3 AM $0.000469
-0.25%
$402,743 $96,191
Mar 3, 2 AM $0.000471
+0.11%
$403,738 $96,249
Mar 3, 1 AM $0.00047
+0.19%
$403,363 $96,270
Mar 3, 12 AM $0.000469
-0.64%
$402,604 $97,500
Mar 2, 11 PM $0.000472
+0.12%
$405,216 $97,144
Mar 2, 10 PM $0.000472
+0.23%
$404,726 $97,180
Mar 2, 9 PM $0.000471
-0.45%
$403,805 $98,039
Mar 2, 8 PM $0.000473
+0.00%
$405,611 $99,764
Mar 2, 7 PM $0.000473
-0.23%
$405,629 $100,025
Mar 2, 6 PM $0.000474
-1.13%
$406,559 $100,109
Mar 2, 5 PM $0.000479
+0.00%
$411,307 $99,305
Mar 2, 4 PM $0.000479
-0.08%
$411,308 $99,169
Mar 2, 3 PM $0.00048
-0.03%
$411,581 $99,119
Mar 2, 2 PM $0.00048
-1.04%
$411,718 $98,876
Mar 2, 1 PM $0.000485
-0.27%
$416,029 $97,268
Mar 2, 12 PM $0.000486
-0.28%
$417,106 $97,495
Mar 2, 11 AM $0.000488
-0.07%
$418,289 $98,070
Mar 2, 10 AM $0.000488
-0.07%
$418,565 $97,893
Mar 2, 9 AM $0.000488
-0.16%
$418,842 $98,332
Mar 2, 8 AM $0.000489
+0.00%
$419,522 $97,895
Mar 2, 7 AM $0.000489
+0.04%
$419,507 $97,913
Mar 2, 6 AM $0.000489
-0.04%
$419,350 $97,038
Mar 2, 5 AM $0.000489
+0.00%
$419,510 $97,029
Mar 2, 4 AM $0.000489
-0.07%
$419,510 $96,693
Mar 2, 3 AM $0.000489
-0.16%
$419,818 $97,450
Mar 2, 2 AM $0.00049
-0.06%
$420,487 $97,628
Mar 2, 1 AM $0.00049
+0.20%
$421,013 $96,621
Mar 2, 12 AM $0.000489
+0.30%
$420,159 $95,437
Mar 1, 11 PM $0.000488
+0.04%
$419,005 $95,099
Mar 1, 10 PM $0.000488
+0.27%
$418,854 $94,466
Mar 1, 9 PM $0.000487
-0.18%
$417,709 $94,033
Mar 1, 8 PM $0.000487
+0.92%
$418,477 $91,907
Mar 1, 7 PM $0.000483
+0.37%
$414,645 $92,160
Mar 1, 6 PM $0.000481
+0.29%
$413,105 $92,813
Mar 1, 5 PM $0.00048
+0.01%
$411,958 $93,364
Mar 1, 4 PM $0.00048
-0.07%
$411,931 $93,327
Mar 1, 3 PM $0.00048
-0.39%
$412,227 $93,315
Mar 1, 2 PM $0.000482
+0.01%
$413,834 $93,530