Alt.town Token Historical Data

TOWN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.000482
+0.01%
$413,834 $93,530
Mar 1, 1 PM $0.000482
-0.44%
$413,800 $94,506
Mar 1, 12 PM $0.000484
+0.05%
$415,689 $94,001
Mar 1, 11 AM $0.000484
-0.95%
$415,417 $93,015
Mar 1, 10 AM $0.000489
-0.22%
$419,420 $91,501
Mar 1, 9 AM $0.00049
-0.13%
$420,359 $90,022
Mar 1, 8 AM $0.00049
-0.21%
$420,927 $90,476
Mar 1, 7 AM $0.000491
+0.00%
$421,797 $90,332
Mar 1, 6 AM $0.000491
+0.06%
$421,808 $90,294
Mar 1, 5 AM $0.000491
-0.08%
$421,551 $90,164
Mar 1, 4 AM $0.000491
-0.10%
$421,894 $89,969
Mar 1, 3 AM $0.000492
+0.00%
$422,297 $89,372
Mar 1, 2 AM $0.000492
+0.02%
$422,295 $87,917
Mar 1, 1 AM $0.000492
-0.08%
$422,225 $89,124
Mar 1, 12 AM $0.000492
+0.11%
$422,549 $89,386
Feb 28, 11 PM $0.000492
+0.26%
$422,076 $90,077
Feb 28, 10 PM $0.00049
+0.20%
$420,970 $89,906
Feb 28, 9 PM $0.000489
+0.19%
$420,134 $90,040
Feb 28, 8 PM $0.000488
+0.61%
$419,343 $90,013
Feb 28, 7 PM $0.000485
+0.87%
$416,815 $90,522
Feb 28, 6 PM $0.000481
-0.07%
$413,237 $90,403
Feb 28, 5 PM $0.000482
-0.11%
$413,506 $90,763
Feb 28, 4 PM $0.000482
-0.02%
$413,974 $90,865
Feb 28, 3 PM $0.000482
-0.09%
$414,049 $90,881
Feb 28, 2 PM $0.000483
+0.30%
$414,414 $90,676
Feb 28, 1 PM $0.000481
-1.12%
$413,371 $91,079
Feb 28, 12 PM $0.000487
+0.21%
$418,051 $91,125
Feb 28, 11 AM $0.000486
-0.91%
$417,176 $92,007
Feb 28, 10 AM $0.00049
+0.02%
$421,005 $93,591
Feb 28, 9 AM $0.00049
+0.00%
$420,941 $94,236
Feb 28, 8 AM $0.00049
-0.11%
$420,940 $94,269
Feb 28, 7 AM $0.000491
-0.39%
$421,303 $35,814
Feb 28, 6 AM $0.000493
-0.04%
$423,020 $35,991
Feb 28, 5 AM $0.000493
-0.02%
$422,935 $36,292
Feb 28, 4 AM $0.000493
-0.10%
$423,020 $37,178
Feb 28, 3 AM $0.000493
-0.08%
$423,536 $37,170
Feb 28, 2 AM $0.000494
-0.08%
$424,051 $98,811
Feb 28, 1 AM $0.000494
+0.06%
$423,676 $98,545
Feb 28, 12 AM $0.000494
+0.02%
$423,590 $99,735
Feb 27, 11 PM $0.000494
+0.08%
$422,991 $100,019
Feb 27, 10 PM $0.000493
-0.22%
$422,734 $101,028
Feb 27, 9 PM $0.000494
+0.42%
$423,526 $101,267
Feb 27, 8 PM $0.000492
-1.71%
$421,740 $101,585
Feb 27, 7 PM $0.000501
-0.36%
$429,074 $101,245
Feb 27, 6 PM $0.000503
-0.58%
$430,785 $100,492
Feb 27, 5 PM $0.000506
-0.02%
$433,288 $100,007
Feb 27, 4 PM $0.000506
-0.17%
$433,392 $100,792
Feb 27, 3 PM $0.000507
-0.08%
$434,128 $100,919
Feb 27, 2 PM $0.000507
-0.23%
$434,475 $101,134
Feb 27, 1 PM $0.000508
-0.04%
$435,479 $101,118