Alt.town Token Historical Data

TOWN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000657
+0.16%
$ 470,453 $ 46,000
Dec 31, 8 PM $ 0.000656
+0.29%
$ 469,707 $ 68,619
Dec 31, 7 PM $ 0.000654
-0.67%
$ 468,372 $ 59,068
Dec 31, 6 PM $ 0.000658
+0.00%
$ 471,553 $ 67,057
Dec 31, 5 PM $ 0.000658
+0.52%
$ 471,551 $ 67,422
Dec 31, 4 PM $ 0.000655
+0.25%
$ 469,115 $ 60,195
Dec 31, 3 PM $ 0.000653
-0.26%
$ 467,955 $ 60,320
Dec 31, 2 PM $ 0.000655
-1.01%
$ 469,179 $ 56,381
Dec 31, 1 PM $ 0.000661
+1.11%
$ 473,949 $ 54,972
Dec 31, 12 PM $ 0.000654
-2.26%
$ 468,741 $ 55,160
Dec 31, 11 AM $ 0.000669
+0.86%
$ 479,576 $ 67,861
Dec 31, 10 AM $ 0.000664
-0.69%
$ 475,469 $ 66,546
Dec 31, 9 AM $ 0.000668
+1.54%
$ 478,776 $ 66,527
Dec 31, 8 AM $ 0.000658
+0.02%
$ 471,516 $ 1.43 million
Dec 31, 7 AM $ 0.000658
-1.91%
$ 471,418 $ 1.42 million
Dec 31, 6 AM $ 0.000671
-0.48%
$ 480,601 $ 1.41 million
Dec 31, 5 AM $ 0.000674
+0.34%
$ 482,913 $ 1.41 million
Dec 31, 4 AM $ 0.000672
-0.50%
$ 481,265 $ 1.41 million
Dec 31, 3 AM $ 0.000675
+0.03%
$ 483,667 $ 1.41 million
Dec 31, 2 AM $ 0.000675
-0.18%
$ 483,531 $ 1.41 million
Dec 31, 1 AM $ 0.000676
+0.33%
$ 484,394 $ 1.42 million
Dec 31, 12 AM $ 0.000674
+0.05%
$ 482,807 $ 1.41 million
Dec 30, 11 PM $ 0.000673
+0.31%
$ 481,595 $ 1.42 million
Dec 30, 10 PM $ 0.000671
+0.22%
$ 480,084 $ 1.41 million
Dec 30, 9 PM $ 0.00067
+0.34%
$ 479,014 $ 1.42 million
Dec 30, 8 PM $ 0.000668
-0.43%
$ 477,399 $ 1.41 million
Dec 30, 7 PM $ 0.000671
+0.30%
$ 479,481 $ 1.42 million
Dec 30, 6 PM $ 0.000668
-0.04%
$ 478,025 $ 1.42 million
Dec 30, 5 PM $ 0.000669
-1.06%
$ 478,183 $ 1.42 million
Dec 30, 4 PM $ 0.000676
+0.07%
$ 483,322 $ 1.42 million
Dec 30, 3 PM $ 0.000675
+0.41%
$ 482,966 $ 1.43 million
Dec 30, 2 PM $ 0.000673
-0.29%
$ 480,988 $ 1.42 million
Dec 30, 1 PM $ 0.000675
+0.29%
$ 482,371 $ 1.42 million
Dec 30, 12 PM $ 0.000673
-0.42%
$ 480,970 $ 1.41 million
Dec 30, 11 AM $ 0.000675
+0.32%
$ 482,977 $ 1.42 million
Dec 30, 10 AM $ 0.000673
+0.73%
$ 481,444 $ 1.42 million
Dec 30, 9 AM $ 0.000668
-0.75%
$ 477,959 $ 1.42 million
Dec 30, 8 AM $ 0.000674
-0.56%
$ 480,777 $ 1.42 million
Dec 30, 7 AM $ 0.000678
+0.33%
$ 484,475 $ 1.43 million
Dec 30, 6 AM $ 0.000675
-0.68%
$ 482,897 $ 1.43 million
Dec 30, 5 AM $ 0.00068
+0.08%
$ 486,199 $ 1.42 million
Dec 30, 4 AM $ 0.000679
+0.02%
$ 485,791 $ 1.42 million
Dec 30, 3 AM $ 0.000679
+0.29%
$ 485,687 $ 1.42 million
Dec 30, 2 AM $ 0.000677
+0.13%
$ 484,288 $ 1.42 million
Dec 30, 1 AM $ 0.000676
-1.21%
$ 483,683 $ 1.42 million
Dec 30, 12 AM $ 0.000685
-2.09%
$ 489,597 $ 1.41 million
Dec 29, 11 PM $ 0.000699
+1.00%
$ 505,589 $ 1.42 million
Dec 29, 10 PM $ 0.000692
-0.93%
$ 500,559 $ 1.41 million
Dec 29, 9 PM $ 0.000699
+0.69%
$ 505,257 $ 1.41 million
Dec 29, 8 PM $ 0.000694
-0.80%
$ 501,774 $ 1.42 million